PREVIEW / stock_5min / 2001-08-03

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-03.parquet
  size:    1.5 MB
  rows:    102,331
  symbols: 1,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-03 08:05:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	33600.0
2001-08-03 08:10:00	AAPL	Stock	0.3482	0.3534	0.3482	0.3534	22400.0
2001-08-03 08:15:00	AAPL	Stock	0.35	0.35	0.3491	0.3491	112000.0
2001-08-03 08:20:00	AAPL	Stock	0.3539	0.3539	0.3539	0.3539	22400.0
2001-08-03 08:25:00	AAPL	Stock	0.3539	0.3539	0.3539	0.3539	11200.0
2001-08-03 08:30:00	AAPL	Stock	0.3541	0.3541	0.3541	0.3541	5600.0
2001-08-03 08:35:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	11200.0
2001-08-03 08:40:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	22400.0
2001-08-03 08:45:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	5600.0
2001-08-03 08:50:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	16800.0
2001-08-03 08:55:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	5600.0
2001-08-03 09:00:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	11200.0
2001-08-03 09:05:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	28000.0
2001-08-03 09:15:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	84000.0
2001-08-03 09:20:00	AAPL	Stock	0.3541	0.3543	0.3541	0.3543	112000.0
2001-08-03 09:25:00	AAPL	Stock	0.3546	0.3552	0.3546	0.3552	229600.0
2001-08-03 09:30:00	AAPL	Stock	0.3552	0.3554	0.3502	0.352	6944000.0
2001-08-03 09:35:00	AAPL	Stock	0.3518	0.3523	0.3448	0.3466	5829600.0
2001-08-03 09:40:00	AAPL	Stock	0.3466	0.3482	0.3457	0.3468	7823200.0
2001-08-03 09:45:00	AAPL	Stock	0.3471	0.3477	0.3455	0.3466	3791200.0
2001-08-03 09:50:00	AAPL	Stock	0.3464	0.3471	0.3446	0.3448	3068800.0
2001-08-03 09:55:00	AAPL	Stock	0.345	0.347	0.345	0.3459	1461600.0
2001-08-03 10:00:00	AAPL	Stock	0.3459	0.3461	0.3421	0.3427	6283200.0
2001-08-03 10:05:00	AAPL	Stock	0.3434	0.3454	0.3395	0.3396	6496000.0
2001-08-03 10:10:00	AAPL	Stock	0.3396	0.3416	0.3393	0.3396	4328800.0
2001-08-03 10:15:00	AAPL	Stock	0.34	0.3425	0.3398	0.3418	16940000.0
2001-08-03 10:20:00	AAPL	Stock	0.3413	0.3425	0.3413	0.3425	1086400.0
2001-08-03 10:25:00	AAPL	Stock	0.3425	0.3425	0.3413	0.3413	2872800.0
2001-08-03 10:30:00	AAPL	Stock	0.3413	0.343	0.3411	0.3416	2088800.0
2001-08-03 10:35:00	AAPL	Stock	0.3421	0.343	0.3414	0.3427	1736000.0
2001-08-03 10:40:00	AAPL	Stock	0.3429	0.343	0.3404	0.3405	3169600.0
2001-08-03 10:45:00	AAPL	Stock	0.3405	0.3425	0.3405	0.3421	1237600.0
2001-08-03 10:50:00	AAPL	Stock	0.3425	0.3438	0.3421	0.343	2548000.0
2001-08-03 10:55:00	AAPL	Stock	0.343	0.3455	0.343	0.3455	4950400.0
2001-08-03 11:00:00	AAPL	Stock	0.3454	0.3457	0.3438	0.345	2139200.0
2001-08-03 11:05:00	AAPL	Stock	0.3446	0.3455	0.3445	0.345	1204000.0
2001-08-03 11:10:00	AAPL	Stock	0.3452	0.3455	0.3441	0.3455	1764000.0
2001-08-03 11:15:00	AAPL	Stock	0.3448	0.3477	0.3445	0.3475	2402400.0
2001-08-03 11:20:00	AAPL	Stock	0.3477	0.3477	0.3459	0.3477	492800.0
2001-08-03 11:25:00	AAPL	Stock	0.3477	0.348	0.3461	0.3464	1601600.0
2001-08-03 11:30:00	AAPL	Stock	0.3466	0.3473	0.3446	0.3459	1904000.0
2001-08-03 11:35:00	AAPL	Stock	0.3459	0.347	0.345	0.347	1624000.0
2001-08-03 11:40:00	AAPL	Stock	0.347	0.348	0.3448	0.3454	2766400.0
2001-08-03 11:45:00	AAPL	Stock	0.3454	0.347	0.3454	0.3466	638400.0
2001-08-03 11:50:00	AAPL	Stock	0.3468	0.347	0.3454	0.3459	1086400.0
2001-08-03 11:55:00	AAPL	Stock	0.3459	0.3459	0.3448	0.345	487200.0
2001-08-03 12:00:00	AAPL	Stock	0.3448	0.3459	0.3443	0.3459	756000.0
2001-08-03 12:05:00	AAPL	Stock	0.3459	0.3459	0.3443	0.3445	442400.0
2001-08-03 12:10:00	AAPL	Stock	0.3452	0.3457	0.3446	0.3457	196000.0
2001-08-03 12:15:00	AAPL	Stock	0.345	0.3452	0.345	0.3452	218400.0

> showing 50 of 102,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time