PREVIEW / stock_5min / 2001-08-06

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-06.parquet
  size:    1.4 MB
  rows:    100,754
  symbols: 1,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-06 08:00:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	33600.0
2001-08-06 08:05:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	5600.0
2001-08-06 08:55:00	AAPL	Stock	0.3429	0.3429	0.3429	0.3429	5600.0
2001-08-06 09:15:00	AAPL	Stock	0.3464	0.3464	0.3463	0.3464	89600.0
2001-08-06 09:20:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	50400.0
2001-08-06 09:25:00	AAPL	Stock	0.3429	0.3463	0.3398	0.3398	610400.0
2001-08-06 09:30:00	AAPL	Stock	0.34	0.3464	0.3393	0.3463	6608000.0
2001-08-06 09:35:00	AAPL	Stock	0.3461	0.3471	0.3452	0.3464	1439200.0
2001-08-06 09:40:00	AAPL	Stock	0.3454	0.3511	0.345	0.3477	2525600.0
2001-08-06 09:45:00	AAPL	Stock	0.3477	0.3502	0.3477	0.3493	1019200.0
2001-08-06 09:50:00	AAPL	Stock	0.3491	0.3509	0.348	0.348	879200.0
2001-08-06 09:55:00	AAPL	Stock	0.3477	0.3493	0.3471	0.348	481600.0
2001-08-06 10:00:00	AAPL	Stock	0.3488	0.35	0.3482	0.3495	1198400.0
2001-08-06 10:05:00	AAPL	Stock	0.3491	0.3498	0.3486	0.3495	739200.0
2001-08-06 10:10:00	AAPL	Stock	0.3496	0.3496	0.3484	0.3493	655200.0
2001-08-06 10:15:00	AAPL	Stock	0.3488	0.3488	0.3455	0.3455	3007200.0
2001-08-06 10:20:00	AAPL	Stock	0.3461	0.3464	0.3452	0.3452	2032800.0
2001-08-06 10:25:00	AAPL	Stock	0.345	0.3463	0.3438	0.3455	1629600.0
2001-08-06 10:30:00	AAPL	Stock	0.3457	0.3471	0.345	0.3471	2296000.0
2001-08-06 10:35:00	AAPL	Stock	0.3471	0.348	0.3463	0.3479	884800.0
2001-08-06 10:40:00	AAPL	Stock	0.347	0.347	0.3441	0.3441	991200.0
2001-08-06 10:45:00	AAPL	Stock	0.3439	0.3441	0.3425	0.3438	2088800.0
2001-08-06 10:50:00	AAPL	Stock	0.3434	0.3446	0.3434	0.3438	638400.0
2001-08-06 10:55:00	AAPL	Stock	0.3438	0.3446	0.3438	0.3445	784000.0
2001-08-06 11:00:00	AAPL	Stock	0.3445	0.3448	0.3438	0.3448	1685600.0
2001-08-06 11:05:00	AAPL	Stock	0.345	0.3459	0.3446	0.3448	481600.0
2001-08-06 11:10:00	AAPL	Stock	0.3448	0.3464	0.3448	0.3454	386400.0
2001-08-06 11:15:00	AAPL	Stock	0.3457	0.3464	0.3439	0.3443	1792000.0
2001-08-06 11:20:00	AAPL	Stock	0.3439	0.345	0.3438	0.3438	2066400.0
2001-08-06 11:25:00	AAPL	Stock	0.3438	0.3441	0.3434	0.3436	1702400.0
2001-08-06 11:30:00	AAPL	Stock	0.3434	0.3452	0.3434	0.3452	806400.0
2001-08-06 11:35:00	AAPL	Stock	0.3448	0.3455	0.3446	0.3446	358400.0
2001-08-06 11:40:00	AAPL	Stock	0.3445	0.345	0.3438	0.3445	487200.0
2001-08-06 11:45:00	AAPL	Stock	0.3446	0.345	0.3438	0.3438	599200.0
2001-08-06 11:50:00	AAPL	Stock	0.3438	0.3441	0.3429	0.343	1125600.0
2001-08-06 11:55:00	AAPL	Stock	0.3432	0.3443	0.343	0.3438	1052800.0
2001-08-06 12:00:00	AAPL	Stock	0.3438	0.3446	0.3425	0.3446	3035200.0
2001-08-06 12:05:00	AAPL	Stock	0.3446	0.3455	0.3443	0.3454	1954400.0
2001-08-06 12:10:00	AAPL	Stock	0.3455	0.3455	0.3446	0.3448	397600.0
2001-08-06 12:15:00	AAPL	Stock	0.3446	0.345	0.3445	0.3446	1024800.0
2001-08-06 12:20:00	AAPL	Stock	0.3446	0.3452	0.3446	0.3452	1008000.0
2001-08-06 12:25:00	AAPL	Stock	0.3452	0.3452	0.3427	0.3427	1517600.0
2001-08-06 12:30:00	AAPL	Stock	0.3427	0.3432	0.3409	0.3416	3158400.0
2001-08-06 12:35:00	AAPL	Stock	0.3416	0.3427	0.3416	0.3425	1114400.0
2001-08-06 12:40:00	AAPL	Stock	0.3425	0.3427	0.342	0.3423	1316000.0
2001-08-06 12:45:00	AAPL	Stock	0.3423	0.3429	0.3423	0.3427	901600.0
2001-08-06 12:50:00	AAPL	Stock	0.3432	0.3445	0.3429	0.3438	2172800.0
2001-08-06 12:55:00	AAPL	Stock	0.3436	0.3436	0.3429	0.343	268800.0
2001-08-06 13:00:00	AAPL	Stock	0.343	0.3434	0.3425	0.3429	1780800.0
2001-08-06 13:05:00	AAPL	Stock	0.3427	0.3429	0.342	0.3427	655200.0

> showing 50 of 100,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time