PREVIEW / stock_5min / 2001-08-07

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-07.parquet
  size:    1.5 MB
  rows:    105,297
  symbols: 1,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-07 08:15:00	AAPL	Stock	0.3407	0.3407	0.3407	0.3407	28000.0
2001-08-07 08:45:00	AAPL	Stock	0.3446	0.345	0.3446	0.345	106400.0
2001-08-07 08:50:00	AAPL	Stock	0.3429	0.3429	0.3429	0.3429	11200.0
2001-08-07 08:55:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	22400.0
2001-08-07 09:05:00	AAPL	Stock	0.3455	0.3455	0.3416	0.3416	106400.0
2001-08-07 09:10:00	AAPL	Stock	0.345	0.3464	0.345	0.3464	67200.0
2001-08-07 09:20:00	AAPL	Stock	0.3448	0.3448	0.3448	0.3448	5600.0
2001-08-07 09:25:00	AAPL	Stock	0.3446	0.3455	0.3446	0.3452	280000.0
2001-08-07 09:30:00	AAPL	Stock	0.3452	0.3454	0.3389	0.3411	8943200.0
2001-08-07 09:35:00	AAPL	Stock	0.342	0.342	0.3395	0.3411	3242400.0
2001-08-07 09:40:00	AAPL	Stock	0.3411	0.342	0.3405	0.342	2643200.0
2001-08-07 09:45:00	AAPL	Stock	0.342	0.3432	0.3418	0.3429	2878400.0
2001-08-07 09:50:00	AAPL	Stock	0.3427	0.3454	0.3427	0.3454	2508800.0
2001-08-07 09:55:00	AAPL	Stock	0.3452	0.3455	0.3443	0.3455	2060800.0
2001-08-07 10:00:00	AAPL	Stock	0.3455	0.3463	0.3441	0.3441	2329600.0
2001-08-07 10:05:00	AAPL	Stock	0.3445	0.345	0.3439	0.345	1052800.0
2001-08-07 10:10:00	AAPL	Stock	0.345	0.3455	0.3446	0.3455	2273600.0
2001-08-07 10:15:00	AAPL	Stock	0.3455	0.3463	0.3454	0.3454	1108800.0
2001-08-07 10:20:00	AAPL	Stock	0.3455	0.3463	0.3443	0.3452	2318400.0
2001-08-07 10:25:00	AAPL	Stock	0.3452	0.3457	0.345	0.345	1226400.0
2001-08-07 10:30:00	AAPL	Stock	0.345	0.3455	0.3448	0.3455	778400.0
2001-08-07 10:35:00	AAPL	Stock	0.3455	0.3479	0.3454	0.347	3091200.0
2001-08-07 10:40:00	AAPL	Stock	0.3468	0.348	0.3457	0.348	3466400.0
2001-08-07 10:45:00	AAPL	Stock	0.348	0.3489	0.347	0.3484	3231200.0
2001-08-07 10:50:00	AAPL	Stock	0.3477	0.3491	0.3477	0.3486	1108800.0
2001-08-07 10:55:00	AAPL	Stock	0.3482	0.3482	0.3477	0.348	1276800.0
2001-08-07 11:00:00	AAPL	Stock	0.348	0.3488	0.3477	0.3486	2100000.0
2001-08-07 11:05:00	AAPL	Stock	0.3486	0.3491	0.348	0.3484	2738400.0
2001-08-07 11:10:00	AAPL	Stock	0.3484	0.35	0.3479	0.3496	4194400.0
2001-08-07 11:15:00	AAPL	Stock	0.3495	0.3495	0.3482	0.3491	1657600.0
2001-08-07 11:20:00	AAPL	Stock	0.3491	0.3513	0.3489	0.3489	3113600.0
2001-08-07 11:25:00	AAPL	Stock	0.3486	0.3509	0.3477	0.3505	4373600.0
2001-08-07 11:30:00	AAPL	Stock	0.3495	0.35	0.3491	0.3498	655200.0
2001-08-07 11:35:00	AAPL	Stock	0.3495	0.3507	0.3493	0.3498	1640800.0
2001-08-07 11:40:00	AAPL	Stock	0.35	0.3505	0.3493	0.3493	1590400.0
2001-08-07 11:45:00	AAPL	Stock	0.3493	0.3502	0.3493	0.3496	1797600.0
2001-08-07 11:50:00	AAPL	Stock	0.3496	0.35	0.3486	0.3496	1327200.0
2001-08-07 11:55:00	AAPL	Stock	0.3495	0.3498	0.3491	0.3496	985600.0
2001-08-07 12:00:00	AAPL	Stock	0.3498	0.3504	0.3493	0.3495	2760800.0
2001-08-07 12:05:00	AAPL	Stock	0.3496	0.3496	0.3479	0.3482	3164000.0
2001-08-07 12:10:00	AAPL	Stock	0.3482	0.3491	0.3482	0.3488	1260000.0
2001-08-07 12:15:00	AAPL	Stock	0.3489	0.3491	0.348	0.348	1820000.0
2001-08-07 12:20:00	AAPL	Stock	0.3484	0.3484	0.3464	0.348	2088800.0
2001-08-07 12:25:00	AAPL	Stock	0.3484	0.3486	0.3479	0.3482	414400.0
2001-08-07 12:30:00	AAPL	Stock	0.3482	0.3486	0.3466	0.3475	1024800.0
2001-08-07 12:35:00	AAPL	Stock	0.3473	0.3486	0.3466	0.3486	1058400.0
2001-08-07 12:40:00	AAPL	Stock	0.3486	0.3489	0.3482	0.3484	1428000.0
2001-08-07 12:45:00	AAPL	Stock	0.3484	0.3488	0.3461	0.3471	4009600.0
2001-08-07 12:50:00	AAPL	Stock	0.3471	0.3475	0.3464	0.3464	509600.0
2001-08-07 12:55:00	AAPL	Stock	0.3464	0.3468	0.3436	0.345	3768800.0

> showing 50 of 105,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time