PREVIEW / stock_5min / 2001-08-08

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-08.parquet
  size:    1.5 MB
  rows:    105,763
  symbols: 1,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-08 08:45:00	AAPL	Stock	0.3429	0.3438	0.3429	0.3438	11200.0
2001-08-08 09:20:00	AAPL	Stock	0.3429	0.3429	0.3429	0.3429	173600.0
2001-08-08 09:25:00	AAPL	Stock	0.3439	0.3441	0.3439	0.3441	302400.0
2001-08-08 09:30:00	AAPL	Stock	0.3439	0.3454	0.3405	0.3413	5622400.0
2001-08-08 09:35:00	AAPL	Stock	0.342	0.3457	0.342	0.3441	4082400.0
2001-08-08 09:40:00	AAPL	Stock	0.3452	0.3452	0.3432	0.3439	1713600.0
2001-08-08 09:45:00	AAPL	Stock	0.3446	0.3461	0.3432	0.3461	2934400.0
2001-08-08 09:50:00	AAPL	Stock	0.3461	0.348	0.3454	0.348	3651200.0
2001-08-08 09:55:00	AAPL	Stock	0.348	0.35	0.3471	0.35	5560800.0
2001-08-08 10:00:00	AAPL	Stock	0.3498	0.35	0.3473	0.3479	2144800.0
2001-08-08 10:05:00	AAPL	Stock	0.3482	0.3489	0.3455	0.3464	2010400.0
2001-08-08 10:10:00	AAPL	Stock	0.3464	0.3488	0.3464	0.3482	2408000.0
2001-08-08 10:15:00	AAPL	Stock	0.3482	0.35	0.3482	0.3491	1859200.0
2001-08-08 10:20:00	AAPL	Stock	0.3489	0.3491	0.3479	0.348	1859200.0
2001-08-08 10:25:00	AAPL	Stock	0.3482	0.35	0.348	0.35	3287200.0
2001-08-08 10:30:00	AAPL	Stock	0.3498	0.3504	0.3491	0.3502	2346400.0
2001-08-08 10:35:00	AAPL	Stock	0.35	0.3511	0.3493	0.3493	4872000.0
2001-08-08 10:40:00	AAPL	Stock	0.3491	0.35	0.3488	0.3496	2262400.0
2001-08-08 10:45:00	AAPL	Stock	0.35	0.3504	0.3493	0.3493	1377600.0
2001-08-08 10:50:00	AAPL	Stock	0.3493	0.35	0.3484	0.3484	3724000.0
2001-08-08 10:55:00	AAPL	Stock	0.3484	0.3505	0.3484	0.35	2122400.0
2001-08-08 11:00:00	AAPL	Stock	0.3502	0.3513	0.35	0.3504	2800000.0
2001-08-08 11:05:00	AAPL	Stock	0.3504	0.3505	0.3493	0.3496	1136800.0
2001-08-08 11:10:00	AAPL	Stock	0.3498	0.3513	0.3498	0.3513	2296000.0
2001-08-08 11:15:00	AAPL	Stock	0.3513	0.3518	0.3502	0.3504	3914400.0
2001-08-08 11:20:00	AAPL	Stock	0.3504	0.3514	0.3504	0.3511	1657600.0
2001-08-08 11:25:00	AAPL	Stock	0.3511	0.3511	0.3502	0.3502	246400.0
2001-08-08 11:30:00	AAPL	Stock	0.3502	0.3509	0.35	0.35	2592800.0
2001-08-08 11:35:00	AAPL	Stock	0.3496	0.3504	0.3496	0.35	2576000.0
2001-08-08 11:40:00	AAPL	Stock	0.35	0.35	0.3482	0.3491	1517600.0
2001-08-08 11:45:00	AAPL	Stock	0.3491	0.3495	0.3488	0.3491	1153600.0
2001-08-08 11:50:00	AAPL	Stock	0.3488	0.3496	0.3488	0.3493	1848000.0
2001-08-08 11:55:00	AAPL	Stock	0.3491	0.3496	0.3489	0.3495	1209600.0
2001-08-08 12:00:00	AAPL	Stock	0.3496	0.35	0.3493	0.3498	1265600.0
2001-08-08 12:05:00	AAPL	Stock	0.3493	0.3498	0.3491	0.3491	1299200.0
2001-08-08 12:10:00	AAPL	Stock	0.3493	0.3498	0.3491	0.3493	515200.0
2001-08-08 12:15:00	AAPL	Stock	0.3493	0.3496	0.3493	0.3496	599200.0
2001-08-08 12:20:00	AAPL	Stock	0.3496	0.3505	0.3491	0.3504	3354400.0
2001-08-08 12:25:00	AAPL	Stock	0.35	0.3502	0.3498	0.3502	229600.0
2001-08-08 12:30:00	AAPL	Stock	0.3498	0.35	0.3493	0.3493	789600.0
2001-08-08 12:35:00	AAPL	Stock	0.3491	0.35	0.3491	0.3495	593600.0
2001-08-08 12:40:00	AAPL	Stock	0.3495	0.35	0.3493	0.3495	677600.0
2001-08-08 12:45:00	AAPL	Stock	0.3495	0.35	0.3495	0.3498	1422400.0
2001-08-08 12:50:00	AAPL	Stock	0.3495	0.3509	0.3495	0.35	4838400.0
2001-08-08 12:55:00	AAPL	Stock	0.3498	0.3504	0.3495	0.3496	655200.0
2001-08-08 13:00:00	AAPL	Stock	0.3495	0.3507	0.3491	0.3491	2385600.0
2001-08-08 13:05:00	AAPL	Stock	0.3489	0.35	0.3489	0.3495	1282400.0
2001-08-08 13:10:00	AAPL	Stock	0.3496	0.3498	0.3495	0.3498	442400.0
2001-08-08 13:15:00	AAPL	Stock	0.3496	0.3496	0.3486	0.3486	1937600.0
2001-08-08 13:20:00	AAPL	Stock	0.3484	0.3493	0.3468	0.3493	2990400.0

> showing 50 of 105,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time