PREVIEW / stock_5min / 2001-08-09

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-09.parquet
  size:    1.5 MB
  rows:    102,634
  symbols: 1,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-09 08:10:00	AAPL	Stock	0.3375	0.3375	0.3375	0.3375	84000.0
2001-08-09 08:15:00	AAPL	Stock	0.3375	0.3375	0.3375	0.3375	56000.0
2001-08-09 08:20:00	AAPL	Stock	0.3354	0.3354	0.3354	0.3354	134400.0
2001-08-09 08:35:00	AAPL	Stock	0.3373	0.3373	0.3373	0.3373	5600.0
2001-08-09 08:50:00	AAPL	Stock	0.3373	0.3373	0.3373	0.3373	50400.0
2001-08-09 09:25:00	AAPL	Stock	0.3389	0.3389	0.3388	0.3388	190400.0
2001-08-09 09:30:00	AAPL	Stock	0.3386	0.3388	0.3348	0.3348	3824800.0
2001-08-09 09:35:00	AAPL	Stock	0.335	0.3393	0.335	0.3384	1842400.0
2001-08-09 09:40:00	AAPL	Stock	0.3382	0.3398	0.3375	0.3375	3746400.0
2001-08-09 09:45:00	AAPL	Stock	0.3384	0.3393	0.3373	0.3382	3315200.0
2001-08-09 09:50:00	AAPL	Stock	0.3382	0.3393	0.3377	0.3393	2172800.0
2001-08-09 09:55:00	AAPL	Stock	0.3391	0.3402	0.3377	0.34	3500000.0
2001-08-09 10:00:00	AAPL	Stock	0.34	0.3402	0.338	0.3386	2256800.0
2001-08-09 10:05:00	AAPL	Stock	0.3389	0.34	0.3386	0.3391	1680000.0
2001-08-09 10:10:00	AAPL	Stock	0.3391	0.3391	0.335	0.335	3567200.0
2001-08-09 10:15:00	AAPL	Stock	0.335	0.3355	0.3343	0.3348	2727200.0
2001-08-09 10:20:00	AAPL	Stock	0.3348	0.3375	0.3343	0.3361	3824800.0
2001-08-09 10:25:00	AAPL	Stock	0.3361	0.3389	0.3361	0.3371	2195200.0
2001-08-09 10:30:00	AAPL	Stock	0.3371	0.3371	0.335	0.3363	2368800.0
2001-08-09 10:35:00	AAPL	Stock	0.3361	0.3377	0.3359	0.337	1282400.0
2001-08-09 10:40:00	AAPL	Stock	0.3375	0.3384	0.3366	0.3366	2772000.0
2001-08-09 10:45:00	AAPL	Stock	0.3368	0.3375	0.3357	0.3359	4838400.0
2001-08-09 10:50:00	AAPL	Stock	0.3359	0.337	0.3348	0.3357	4631200.0
2001-08-09 10:55:00	AAPL	Stock	0.3361	0.337	0.3348	0.337	8332800.0
2001-08-09 11:00:00	AAPL	Stock	0.3371	0.3371	0.3357	0.3357	1500800.0
2001-08-09 11:05:00	AAPL	Stock	0.3357	0.3366	0.3355	0.3359	2217600.0
2001-08-09 11:10:00	AAPL	Stock	0.3363	0.3366	0.3354	0.3355	4110400.0
2001-08-09 11:15:00	AAPL	Stock	0.3357	0.3375	0.3354	0.3375	6445600.0
2001-08-09 11:20:00	AAPL	Stock	0.3373	0.3377	0.3368	0.337	2150400.0
2001-08-09 11:25:00	AAPL	Stock	0.3371	0.3405	0.3371	0.3395	5006400.0
2001-08-09 11:30:00	AAPL	Stock	0.3393	0.34	0.3389	0.3393	3225600.0
2001-08-09 11:35:00	AAPL	Stock	0.3396	0.3396	0.3388	0.3393	560000.0
2001-08-09 11:40:00	AAPL	Stock	0.3393	0.3393	0.3377	0.3379	1103200.0
2001-08-09 11:45:00	AAPL	Stock	0.3377	0.338	0.3371	0.3371	812000.0
2001-08-09 11:50:00	AAPL	Stock	0.3371	0.338	0.337	0.3375	2626400.0
2001-08-09 11:55:00	AAPL	Stock	0.3371	0.3375	0.3355	0.3357	1982400.0
2001-08-09 12:00:00	AAPL	Stock	0.3357	0.3363	0.3348	0.3357	1624000.0
2001-08-09 12:05:00	AAPL	Stock	0.3357	0.3359	0.3352	0.3359	722400.0
2001-08-09 12:10:00	AAPL	Stock	0.3355	0.3363	0.3352	0.3363	1999200.0
2001-08-09 12:15:00	AAPL	Stock	0.3359	0.3359	0.335	0.3357	1069600.0
2001-08-09 12:20:00	AAPL	Stock	0.3355	0.337	0.335	0.335	3164000.0
2001-08-09 12:25:00	AAPL	Stock	0.3354	0.3361	0.3348	0.335	1187200.0
2001-08-09 12:30:00	AAPL	Stock	0.3348	0.3357	0.3348	0.3357	268800.0
2001-08-09 12:35:00	AAPL	Stock	0.3357	0.3361	0.3354	0.3357	526400.0
2001-08-09 12:40:00	AAPL	Stock	0.3357	0.3364	0.3355	0.3355	1080800.0
2001-08-09 12:45:00	AAPL	Stock	0.3359	0.3375	0.3354	0.3375	1114400.0
2001-08-09 12:50:00	AAPL	Stock	0.3373	0.3382	0.3373	0.3377	1013600.0
2001-08-09 12:55:00	AAPL	Stock	0.3375	0.3379	0.3373	0.3377	532000.0
2001-08-09 13:00:00	AAPL	Stock	0.3377	0.3382	0.3375	0.3377	1080800.0
2001-08-09 13:05:00	AAPL	Stock	0.3377	0.3377	0.3368	0.3375	907200.0

> showing 50 of 102,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time