PREVIEW / stock_5min / 2001-08-10

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-10.parquet
  size:    1.5 MB
  rows:    102,246
  symbols: 1,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-10 08:40:00	AAPL	Stock	0.3407	0.3407	0.3407	0.3407	28000.0
2001-08-10 09:15:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	5600.0
2001-08-10 09:25:00	AAPL	Stock	0.3404	0.3404	0.34	0.34	39200.0
2001-08-10 09:30:00	AAPL	Stock	0.34	0.3411	0.3388	0.3404	2951200.0
2001-08-10 09:35:00	AAPL	Stock	0.3404	0.3418	0.3395	0.3398	3864000.0
2001-08-10 09:40:00	AAPL	Stock	0.3402	0.3402	0.337	0.3386	2805600.0
2001-08-10 09:45:00	AAPL	Stock	0.3386	0.3393	0.3379	0.3391	3830400.0
2001-08-10 09:50:00	AAPL	Stock	0.3391	0.3391	0.338	0.3391	1736000.0
2001-08-10 09:55:00	AAPL	Stock	0.3389	0.3391	0.3375	0.3384	2223200.0
2001-08-10 10:00:00	AAPL	Stock	0.3388	0.3396	0.3384	0.3386	2592800.0
2001-08-10 10:05:00	AAPL	Stock	0.3384	0.3391	0.3375	0.3384	6960800.0
2001-08-10 10:10:00	AAPL	Stock	0.3377	0.3388	0.337	0.3375	4138400.0
2001-08-10 10:15:00	AAPL	Stock	0.3371	0.3371	0.3339	0.3339	5756800.0
2001-08-10 10:20:00	AAPL	Stock	0.3339	0.3368	0.332	0.3368	5510400.0
2001-08-10 10:25:00	AAPL	Stock	0.337	0.338	0.3352	0.3366	2996000.0
2001-08-10 10:30:00	AAPL	Stock	0.3363	0.3375	0.3361	0.3364	901600.0
2001-08-10 10:35:00	AAPL	Stock	0.3363	0.3371	0.3363	0.3364	1551200.0
2001-08-10 10:40:00	AAPL	Stock	0.3366	0.3375	0.3364	0.3368	1226400.0
2001-08-10 10:45:00	AAPL	Stock	0.3368	0.338	0.3366	0.3371	1937600.0
2001-08-10 10:50:00	AAPL	Stock	0.3373	0.338	0.3371	0.3377	1764000.0
2001-08-10 10:55:00	AAPL	Stock	0.3375	0.338	0.3375	0.3379	6339200.0
2001-08-10 11:00:00	AAPL	Stock	0.338	0.3382	0.337	0.337	940800.0
2001-08-10 11:05:00	AAPL	Stock	0.3373	0.3377	0.3366	0.3366	1708000.0
2001-08-10 11:10:00	AAPL	Stock	0.3368	0.3377	0.3363	0.3377	7011200.0
2001-08-10 11:15:00	AAPL	Stock	0.3377	0.3393	0.3375	0.3393	1019200.0
2001-08-10 11:20:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3384	1036000.0
2001-08-10 11:25:00	AAPL	Stock	0.3384	0.3393	0.338	0.338	599200.0
2001-08-10 11:30:00	AAPL	Stock	0.3384	0.3388	0.3382	0.3384	1047200.0
2001-08-10 11:35:00	AAPL	Stock	0.3386	0.3393	0.338	0.338	1691200.0
2001-08-10 11:40:00	AAPL	Stock	0.338	0.338	0.3373	0.3373	543200.0
2001-08-10 11:45:00	AAPL	Stock	0.3375	0.3391	0.3375	0.3386	1355200.0
2001-08-10 11:50:00	AAPL	Stock	0.3382	0.3384	0.3371	0.3375	1982400.0
2001-08-10 11:55:00	AAPL	Stock	0.3375	0.3377	0.3371	0.3371	308000.0
2001-08-10 12:00:00	AAPL	Stock	0.3371	0.338	0.3366	0.3371	2542400.0
2001-08-10 12:05:00	AAPL	Stock	0.3377	0.3377	0.337	0.3373	5392800.0
2001-08-10 12:10:00	AAPL	Stock	0.3373	0.3375	0.337	0.337	1388800.0
2001-08-10 12:15:00	AAPL	Stock	0.337	0.3375	0.337	0.3373	448000.0
2001-08-10 12:20:00	AAPL	Stock	0.3371	0.3371	0.3363	0.3366	772800.0
2001-08-10 12:25:00	AAPL	Stock	0.3363	0.3366	0.3359	0.3361	604800.0
2001-08-10 12:30:00	AAPL	Stock	0.3363	0.3371	0.3363	0.3368	784000.0
2001-08-10 12:35:00	AAPL	Stock	0.3368	0.3375	0.3364	0.3368	767200.0
2001-08-10 12:40:00	AAPL	Stock	0.3368	0.3379	0.3366	0.3375	817600.0
2001-08-10 12:45:00	AAPL	Stock	0.3371	0.3379	0.337	0.3373	1635200.0
2001-08-10 12:50:00	AAPL	Stock	0.3379	0.3388	0.3377	0.338	1433600.0
2001-08-10 12:55:00	AAPL	Stock	0.3382	0.34	0.3375	0.3396	2312800.0
2001-08-10 13:00:00	AAPL	Stock	0.34	0.3413	0.3386	0.3395	4788000.0
2001-08-10 13:05:00	AAPL	Stock	0.3393	0.3393	0.3388	0.3389	828800.0
2001-08-10 13:10:00	AAPL	Stock	0.3389	0.3402	0.3389	0.34	2693600.0
2001-08-10 13:15:00	AAPL	Stock	0.3396	0.34	0.3388	0.3393	1500800.0
2001-08-10 13:20:00	AAPL	Stock	0.3391	0.3402	0.3389	0.34	4586400.0

> showing 50 of 102,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time