PREVIEW / stock_5min / 2001-08-13

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-13.parquet
  size:    1.4 MB
  rows:    102,536
  symbols: 1,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-13 08:05:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	56000.0
2001-08-13 08:35:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	56000.0
2001-08-13 09:25:00	AAPL	Stock	0.3404	0.3409	0.34	0.3405	100800.0
2001-08-13 09:30:00	AAPL	Stock	0.3411	0.3443	0.3409	0.3438	3987200.0
2001-08-13 09:35:00	AAPL	Stock	0.3438	0.3452	0.3425	0.3429	2783200.0
2001-08-13 09:40:00	AAPL	Stock	0.3438	0.3438	0.3416	0.3427	1758400.0
2001-08-13 09:45:00	AAPL	Stock	0.3427	0.3429	0.3416	0.3423	1579200.0
2001-08-13 09:50:00	AAPL	Stock	0.3429	0.3436	0.342	0.3429	761600.0
2001-08-13 09:55:00	AAPL	Stock	0.3429	0.3436	0.3421	0.343	924000.0
2001-08-13 10:00:00	AAPL	Stock	0.3434	0.3441	0.343	0.3439	1450400.0
2001-08-13 10:05:00	AAPL	Stock	0.3441	0.3446	0.3427	0.3443	1624000.0
2001-08-13 10:10:00	AAPL	Stock	0.3445	0.3445	0.3425	0.3443	2072000.0
2001-08-13 10:15:00	AAPL	Stock	0.3445	0.345	0.3434	0.3436	3925600.0
2001-08-13 10:20:00	AAPL	Stock	0.3438	0.3439	0.3429	0.3432	1876000.0
2001-08-13 10:25:00	AAPL	Stock	0.3434	0.3436	0.342	0.3427	2917600.0
2001-08-13 10:30:00	AAPL	Stock	0.3427	0.3429	0.3404	0.3409	2721600.0
2001-08-13 10:35:00	AAPL	Stock	0.3407	0.3409	0.3388	0.3402	2251200.0
2001-08-13 10:40:00	AAPL	Stock	0.3402	0.3405	0.335	0.3355	4519200.0
2001-08-13 10:45:00	AAPL	Stock	0.3355	0.3384	0.335	0.3366	3869600.0
2001-08-13 10:50:00	AAPL	Stock	0.337	0.338	0.3366	0.3379	2184000.0
2001-08-13 10:55:00	AAPL	Stock	0.3384	0.3384	0.3371	0.3375	2105600.0
2001-08-13 11:00:00	AAPL	Stock	0.3379	0.3402	0.3375	0.3389	2212000.0
2001-08-13 11:05:00	AAPL	Stock	0.3388	0.3402	0.338	0.3395	1377600.0
2001-08-13 11:10:00	AAPL	Stock	0.3395	0.34	0.3393	0.3393	1321600.0
2001-08-13 11:15:00	AAPL	Stock	0.3398	0.3405	0.3389	0.3391	621600.0
2001-08-13 11:20:00	AAPL	Stock	0.3389	0.3391	0.3373	0.3384	1288000.0
2001-08-13 11:25:00	AAPL	Stock	0.3384	0.3384	0.338	0.3384	414400.0
2001-08-13 11:30:00	AAPL	Stock	0.3384	0.3393	0.3384	0.3386	907200.0
2001-08-13 11:35:00	AAPL	Stock	0.3386	0.3389	0.3375	0.3389	1344000.0
2001-08-13 11:40:00	AAPL	Stock	0.3388	0.3398	0.3388	0.3396	1304800.0
2001-08-13 11:45:00	AAPL	Stock	0.3398	0.3398	0.3379	0.3382	1131200.0
2001-08-13 11:50:00	AAPL	Stock	0.3384	0.3391	0.338	0.338	212800.0
2001-08-13 11:55:00	AAPL	Stock	0.3382	0.3393	0.338	0.3382	593600.0
2001-08-13 12:00:00	AAPL	Stock	0.3388	0.3388	0.3379	0.3384	414400.0
2001-08-13 12:05:00	AAPL	Stock	0.3382	0.3384	0.3377	0.3379	980000.0
2001-08-13 12:10:00	AAPL	Stock	0.3379	0.3393	0.3379	0.3393	453600.0
2001-08-13 12:15:00	AAPL	Stock	0.3393	0.3393	0.3384	0.3391	425600.0
2001-08-13 12:20:00	AAPL	Stock	0.3389	0.3393	0.3384	0.3384	207200.0
2001-08-13 12:25:00	AAPL	Stock	0.3389	0.3396	0.3388	0.3395	168000.0
2001-08-13 12:30:00	AAPL	Stock	0.3389	0.3393	0.3384	0.3393	313600.0
2001-08-13 12:35:00	AAPL	Stock	0.3393	0.3393	0.338	0.3391	341600.0
2001-08-13 12:40:00	AAPL	Stock	0.3391	0.3396	0.3386	0.3388	1075200.0
2001-08-13 12:45:00	AAPL	Stock	0.3386	0.3389	0.3384	0.3388	229600.0
2001-08-13 12:50:00	AAPL	Stock	0.3388	0.3388	0.338	0.3382	1198400.0
2001-08-13 12:55:00	AAPL	Stock	0.3382	0.3382	0.3375	0.3377	1579200.0
2001-08-13 13:00:00	AAPL	Stock	0.3379	0.338	0.3375	0.3379	1988000.0
2001-08-13 13:05:00	AAPL	Stock	0.338	0.338	0.3371	0.3379	1836800.0
2001-08-13 13:10:00	AAPL	Stock	0.3377	0.3382	0.3375	0.3377	1696800.0
2001-08-13 13:15:00	AAPL	Stock	0.3377	0.3384	0.3375	0.3377	1125600.0
2001-08-13 13:20:00	AAPL	Stock	0.3377	0.3384	0.3375	0.338	1142400.0

> showing 50 of 102,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time