PREVIEW / stock_5min / 2001-08-14

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-14.parquet
  size:    1.5 MB
  rows:    105,707
  symbols: 1,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-14 08:20:00	AAPL	Stock	0.3432	0.3432	0.3432	0.3432	5600.0
2001-08-14 08:25:00	AAPL	Stock	0.3427	0.3427	0.3427	0.3427	22400.0
2001-08-14 08:30:00	AAPL	Stock	0.3427	0.3427	0.3427	0.3427	33600.0
2001-08-14 08:35:00	AAPL	Stock	0.3445	0.3463	0.3445	0.3455	117600.0
2001-08-14 08:40:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	16800.0
2001-08-14 08:45:00	AAPL	Stock	0.3463	0.3464	0.3463	0.3464	22400.0
2001-08-14 08:50:00	AAPL	Stock	0.3464	0.3464	0.3461	0.3461	78400.0
2001-08-14 08:55:00	AAPL	Stock	0.3461	0.3461	0.3461	0.3461	218400.0
2001-08-14 09:00:00	AAPL	Stock	0.3461	0.3464	0.3461	0.3464	28000.0
2001-08-14 09:10:00	AAPL	Stock	0.3466	0.3466	0.3464	0.3464	50400.0
2001-08-14 09:15:00	AAPL	Stock	0.3436	0.3461	0.3436	0.3461	123200.0
2001-08-14 09:20:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	112000.0
2001-08-14 09:25:00	AAPL	Stock	0.3446	0.3446	0.3427	0.3427	274400.0
2001-08-14 09:30:00	AAPL	Stock	0.3429	0.3446	0.3423	0.3443	4636800.0
2001-08-14 09:35:00	AAPL	Stock	0.3445	0.3452	0.3427	0.3438	4793600.0
2001-08-14 09:40:00	AAPL	Stock	0.3438	0.3441	0.3423	0.3434	2861600.0
2001-08-14 09:45:00	AAPL	Stock	0.3436	0.3438	0.3427	0.3432	1764000.0
2001-08-14 09:50:00	AAPL	Stock	0.3436	0.3446	0.343	0.3441	4888800.0
2001-08-14 09:55:00	AAPL	Stock	0.3443	0.3457	0.3439	0.3439	4384800.0
2001-08-14 10:00:00	AAPL	Stock	0.3439	0.3443	0.3438	0.3438	1506400.0
2001-08-14 10:05:00	AAPL	Stock	0.3438	0.3445	0.3434	0.3434	1741600.0
2001-08-14 10:10:00	AAPL	Stock	0.3434	0.3443	0.3434	0.3439	1019200.0
2001-08-14 10:15:00	AAPL	Stock	0.3439	0.3446	0.3438	0.3439	3309600.0
2001-08-14 10:20:00	AAPL	Stock	0.3439	0.3439	0.3427	0.3438	3488800.0
2001-08-14 10:25:00	AAPL	Stock	0.3438	0.3438	0.3421	0.3427	4300800.0
2001-08-14 10:30:00	AAPL	Stock	0.3432	0.3434	0.3429	0.3434	1394400.0
2001-08-14 10:35:00	AAPL	Stock	0.3432	0.3434	0.3425	0.3427	2262400.0
2001-08-14 10:40:00	AAPL	Stock	0.3423	0.3438	0.3411	0.342	3914400.0
2001-08-14 10:45:00	AAPL	Stock	0.3418	0.3432	0.3411	0.3411	3108000.0
2001-08-14 10:50:00	AAPL	Stock	0.3413	0.3413	0.3375	0.3393	4922400.0
2001-08-14 10:55:00	AAPL	Stock	0.3393	0.3402	0.3386	0.3398	4911200.0
2001-08-14 11:00:00	AAPL	Stock	0.3398	0.3398	0.3377	0.3391	3270400.0
2001-08-14 11:05:00	AAPL	Stock	0.3389	0.3404	0.3382	0.3384	5112800.0
2001-08-14 11:10:00	AAPL	Stock	0.338	0.3398	0.3371	0.3373	5605600.0
2001-08-14 11:15:00	AAPL	Stock	0.3373	0.3388	0.3366	0.3366	4340000.0
2001-08-14 11:20:00	AAPL	Stock	0.3366	0.3379	0.3361	0.3375	6350400.0
2001-08-14 11:25:00	AAPL	Stock	0.3375	0.3377	0.3359	0.3363	4978400.0
2001-08-14 11:30:00	AAPL	Stock	0.3364	0.3366	0.3357	0.3357	4317600.0
2001-08-14 11:35:00	AAPL	Stock	0.3357	0.3373	0.3352	0.3363	4916800.0
2001-08-14 11:40:00	AAPL	Stock	0.3363	0.3388	0.3357	0.3373	4076800.0
2001-08-14 11:45:00	AAPL	Stock	0.3373	0.3375	0.3364	0.3364	2419200.0
2001-08-14 11:50:00	AAPL	Stock	0.3364	0.337	0.3355	0.3361	2027200.0
2001-08-14 11:55:00	AAPL	Stock	0.3361	0.3366	0.3339	0.3352	7660800.0
2001-08-14 12:00:00	AAPL	Stock	0.3357	0.3375	0.3343	0.3361	7565600.0
2001-08-14 12:05:00	AAPL	Stock	0.3352	0.3352	0.3339	0.3339	3472000.0
2001-08-14 12:10:00	AAPL	Stock	0.3339	0.3354	0.3334	0.3343	1209600.0
2001-08-14 12:15:00	AAPL	Stock	0.3348	0.3357	0.3339	0.3355	1495200.0
2001-08-14 12:20:00	AAPL	Stock	0.3355	0.3364	0.3345	0.3359	1019200.0
2001-08-14 12:25:00	AAPL	Stock	0.3359	0.3364	0.335	0.3364	985600.0
2001-08-14 12:30:00	AAPL	Stock	0.3363	0.337	0.3354	0.3368	1685600.0

> showing 50 of 105,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time