PREVIEW / stock_5min / 2001-08-15

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-15.parquet
  size:    1.5 MB
  rows:    106,734
  symbols: 1,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-15 08:00:00	AAPL	Stock	0.3357	0.3357	0.3357	0.3357	67200.0
2001-08-15 08:30:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	5600.0
2001-08-15 08:45:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	89600.0
2001-08-15 09:05:00	AAPL	Stock	0.3355	0.3355	0.3355	0.3355	5600.0
2001-08-15 09:15:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	28000.0
2001-08-15 09:25:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	56000.0
2001-08-15 09:30:00	AAPL	Stock	0.335	0.3382	0.3348	0.3359	4222400.0
2001-08-15 09:35:00	AAPL	Stock	0.3359	0.338	0.3354	0.3354	5342400.0
2001-08-15 09:40:00	AAPL	Stock	0.3354	0.3357	0.333	0.3354	3505600.0
2001-08-15 09:45:00	AAPL	Stock	0.335	0.3364	0.3323	0.3334	4026400.0
2001-08-15 09:50:00	AAPL	Stock	0.3329	0.3341	0.3327	0.3341	2167200.0
2001-08-15 09:55:00	AAPL	Stock	0.3341	0.3348	0.333	0.3336	2872800.0
2001-08-15 10:00:00	AAPL	Stock	0.3336	0.3352	0.3332	0.3343	1898400.0
2001-08-15 10:05:00	AAPL	Stock	0.3352	0.3371	0.3343	0.3366	5969600.0
2001-08-15 10:10:00	AAPL	Stock	0.3366	0.3371	0.3354	0.3361	873600.0
2001-08-15 10:15:00	AAPL	Stock	0.3357	0.3357	0.3338	0.3346	1624000.0
2001-08-15 10:20:00	AAPL	Stock	0.3352	0.3355	0.3339	0.3339	1870400.0
2001-08-15 10:25:00	AAPL	Stock	0.3341	0.3348	0.3321	0.3321	4485600.0
2001-08-15 10:30:00	AAPL	Stock	0.3313	0.333	0.3313	0.332	3572800.0
2001-08-15 10:35:00	AAPL	Stock	0.3318	0.3325	0.3298	0.3318	6428800.0
2001-08-15 10:40:00	AAPL	Stock	0.3313	0.3316	0.3295	0.3304	6904800.0
2001-08-15 10:45:00	AAPL	Stock	0.3304	0.3316	0.3295	0.3304	7240800.0
2001-08-15 10:50:00	AAPL	Stock	0.3305	0.333	0.3304	0.3325	1719200.0
2001-08-15 10:55:00	AAPL	Stock	0.3325	0.3336	0.3318	0.3334	5566400.0
2001-08-15 11:00:00	AAPL	Stock	0.3334	0.3334	0.3323	0.3323	834400.0
2001-08-15 11:05:00	AAPL	Stock	0.3329	0.333	0.332	0.332	487200.0
2001-08-15 11:10:00	AAPL	Stock	0.332	0.333	0.3318	0.333	778400.0
2001-08-15 11:15:00	AAPL	Stock	0.3329	0.3329	0.3314	0.3321	263200.0
2001-08-15 11:20:00	AAPL	Stock	0.3327	0.3327	0.3316	0.3316	425600.0
2001-08-15 11:25:00	AAPL	Stock	0.3318	0.3323	0.3298	0.3304	3673600.0
2001-08-15 11:30:00	AAPL	Stock	0.3305	0.3313	0.3304	0.3305	1047200.0
2001-08-15 11:35:00	AAPL	Stock	0.3305	0.3318	0.3298	0.3316	2072000.0
2001-08-15 11:40:00	AAPL	Stock	0.3309	0.3325	0.3305	0.3323	1097600.0
2001-08-15 11:45:00	AAPL	Stock	0.3323	0.3329	0.3316	0.3318	4496800.0
2001-08-15 11:50:00	AAPL	Stock	0.3318	0.332	0.3311	0.332	2077600.0
2001-08-15 11:55:00	AAPL	Stock	0.3321	0.3323	0.3309	0.3314	3113600.0
2001-08-15 12:00:00	AAPL	Stock	0.3318	0.3318	0.3313	0.3314	515200.0
2001-08-15 12:05:00	AAPL	Stock	0.3318	0.3329	0.3309	0.3313	1892800.0
2001-08-15 12:10:00	AAPL	Stock	0.3313	0.332	0.3305	0.332	1652000.0
2001-08-15 12:15:00	AAPL	Stock	0.3307	0.3318	0.3307	0.3318	733600.0
2001-08-15 12:20:00	AAPL	Stock	0.3318	0.332	0.3313	0.3318	1181600.0
2001-08-15 12:25:00	AAPL	Stock	0.3314	0.3321	0.3309	0.3309	1058400.0
2001-08-15 12:30:00	AAPL	Stock	0.3314	0.3316	0.3311	0.3316	364000.0
2001-08-15 12:35:00	AAPL	Stock	0.3316	0.332	0.3309	0.3311	364000.0
2001-08-15 12:40:00	AAPL	Stock	0.3314	0.3316	0.3309	0.3311	470400.0
2001-08-15 12:45:00	AAPL	Stock	0.3311	0.3314	0.3304	0.3309	1467200.0
2001-08-15 12:50:00	AAPL	Stock	0.3307	0.3309	0.33	0.3304	1573600.0
2001-08-15 12:55:00	AAPL	Stock	0.3305	0.3314	0.3305	0.3311	1176000.0
2001-08-15 13:00:00	AAPL	Stock	0.3314	0.3321	0.3304	0.3314	3113600.0
2001-08-15 13:05:00	AAPL	Stock	0.3316	0.3318	0.3314	0.3316	341600.0

> showing 50 of 106,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time