PREVIEW / stock_5min / 2001-08-16

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-16.parquet
  size:    1.5 MB
  rows:    105,627
  symbols: 1,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-16 08:00:00	AAPL	Stock	0.3291	0.3291	0.3291	0.3291	168000.0
2001-08-16 08:15:00	AAPL	Stock	0.3259	0.3268	0.3259	0.3268	56000.0
2001-08-16 08:20:00	AAPL	Stock	0.3268	0.328	0.3268	0.328	33600.0
2001-08-16 08:30:00	AAPL	Stock	0.328	0.328	0.328	0.328	112000.0
2001-08-16 08:35:00	AAPL	Stock	0.3277	0.3277	0.3268	0.3268	56000.0
2001-08-16 08:55:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	5600.0
2001-08-16 09:10:00	AAPL	Stock	0.3268	0.327	0.3268	0.327	257600.0
2001-08-16 09:15:00	AAPL	Stock	0.3293	0.3293	0.3293	0.3293	924000.0
2001-08-16 09:20:00	AAPL	Stock	0.3266	0.3266	0.3266	0.3266	28000.0
2001-08-16 09:30:00	AAPL	Stock	0.3263	0.3282	0.3223	0.3241	6692000.0
2001-08-16 09:35:00	AAPL	Stock	0.3241	0.3241	0.3223	0.3238	3438400.0
2001-08-16 09:40:00	AAPL	Stock	0.3229	0.3236	0.3214	0.323	9004800.0
2001-08-16 09:45:00	AAPL	Stock	0.323	0.3232	0.3214	0.3232	3953600.0
2001-08-16 09:50:00	AAPL	Stock	0.3232	0.3232	0.3214	0.3216	9788800.0
2001-08-16 09:55:00	AAPL	Stock	0.3221	0.3227	0.3216	0.3223	2693600.0
2001-08-16 10:00:00	AAPL	Stock	0.322	0.3229	0.3216	0.3223	2721600.0
2001-08-16 10:05:00	AAPL	Stock	0.3225	0.3229	0.3221	0.3225	4804800.0
2001-08-16 10:10:00	AAPL	Stock	0.3223	0.3236	0.3216	0.3225	6025600.0
2001-08-16 10:15:00	AAPL	Stock	0.3225	0.323	0.3221	0.3223	6552000.0
2001-08-16 10:20:00	AAPL	Stock	0.3223	0.3227	0.3218	0.322	6456800.0
2001-08-16 10:25:00	AAPL	Stock	0.322	0.3223	0.3209	0.3214	8612800.0
2001-08-16 10:30:00	AAPL	Stock	0.3216	0.3221	0.3213	0.3218	4508000.0
2001-08-16 10:35:00	AAPL	Stock	0.3218	0.3232	0.3216	0.3232	2475200.0
2001-08-16 10:40:00	AAPL	Stock	0.3236	0.3239	0.3218	0.3225	4967200.0
2001-08-16 10:45:00	AAPL	Stock	0.3223	0.3232	0.322	0.3227	4407200.0
2001-08-16 10:50:00	AAPL	Stock	0.3227	0.3232	0.3221	0.3227	1461600.0
2001-08-16 10:55:00	AAPL	Stock	0.3225	0.323	0.3223	0.3229	2419200.0
2001-08-16 11:00:00	AAPL	Stock	0.3227	0.3243	0.3227	0.3241	4384800.0
2001-08-16 11:05:00	AAPL	Stock	0.3238	0.3245	0.3236	0.3243	6804000.0
2001-08-16 11:10:00	AAPL	Stock	0.3243	0.3245	0.3229	0.3245	3052000.0
2001-08-16 11:15:00	AAPL	Stock	0.3245	0.325	0.3234	0.3241	2128000.0
2001-08-16 11:20:00	AAPL	Stock	0.3241	0.325	0.323	0.3236	6652800.0
2001-08-16 11:25:00	AAPL	Stock	0.3238	0.3238	0.323	0.3234	5482400.0
2001-08-16 11:30:00	AAPL	Stock	0.3232	0.3238	0.3223	0.3238	2592800.0
2001-08-16 11:35:00	AAPL	Stock	0.3234	0.3243	0.3229	0.323	1226400.0
2001-08-16 11:40:00	AAPL	Stock	0.3232	0.3232	0.3223	0.3229	3236800.0
2001-08-16 11:45:00	AAPL	Stock	0.3232	0.3232	0.3214	0.3223	3724000.0
2001-08-16 11:50:00	AAPL	Stock	0.3223	0.3223	0.3211	0.3221	4754400.0
2001-08-16 11:55:00	AAPL	Stock	0.3221	0.3223	0.322	0.3223	1159200.0
2001-08-16 12:00:00	AAPL	Stock	0.3223	0.3225	0.3213	0.3218	4188800.0
2001-08-16 12:05:00	AAPL	Stock	0.3218	0.3229	0.3216	0.3225	1444800.0
2001-08-16 12:10:00	AAPL	Stock	0.3225	0.3236	0.3214	0.3218	3186400.0
2001-08-16 12:15:00	AAPL	Stock	0.3218	0.3223	0.3216	0.3216	868000.0
2001-08-16 12:20:00	AAPL	Stock	0.3218	0.322	0.3214	0.3218	694400.0
2001-08-16 12:25:00	AAPL	Stock	0.3216	0.3223	0.3216	0.322	1176000.0
2001-08-16 12:30:00	AAPL	Stock	0.3221	0.3232	0.3221	0.323	2648800.0
2001-08-16 12:35:00	AAPL	Stock	0.3232	0.3239	0.3223	0.3227	3197600.0
2001-08-16 12:40:00	AAPL	Stock	0.3227	0.3232	0.3225	0.3227	1792000.0
2001-08-16 12:45:00	AAPL	Stock	0.3238	0.3238	0.322	0.3229	3852800.0
2001-08-16 12:50:00	AAPL	Stock	0.3229	0.3229	0.3218	0.3229	4300800.0

> showing 50 of 105,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time