PREVIEW / stock_5min / 2001-08-17

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-17.parquet
  size:    1.4 MB
  rows:    102,300
  symbols: 1,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-17 08:25:00	AAPL	Stock	0.3223	0.3223	0.3223	0.3223	5600.0
2001-08-17 08:50:00	AAPL	Stock	0.3223	0.3223	0.3223	0.3223	11200.0
2001-08-17 09:00:00	AAPL	Stock	0.3311	0.3311	0.33	0.33	61600.0
2001-08-17 09:15:00	AAPL	Stock	0.3277	0.3277	0.3277	0.3277	1400000.0
2001-08-17 09:20:00	AAPL	Stock	0.3264	0.3264	0.3264	0.3264	56000.0
2001-08-17 09:25:00	AAPL	Stock	0.3229	0.3232	0.3214	0.3214	347200.0
2001-08-17 09:30:00	AAPL	Stock	0.3214	0.3295	0.3214	0.3263	6148800.0
2001-08-17 09:35:00	AAPL	Stock	0.3263	0.3268	0.3241	0.3246	3673600.0
2001-08-17 09:40:00	AAPL	Stock	0.3243	0.3255	0.323	0.3246	3740800.0
2001-08-17 09:45:00	AAPL	Stock	0.3248	0.3266	0.3241	0.3259	6664000.0
2001-08-17 09:50:00	AAPL	Stock	0.3259	0.3264	0.3248	0.3252	6832000.0
2001-08-17 09:55:00	AAPL	Stock	0.3254	0.3259	0.3246	0.3246	2777600.0
2001-08-17 10:00:00	AAPL	Stock	0.3246	0.3252	0.3241	0.3246	2822400.0
2001-08-17 10:05:00	AAPL	Stock	0.3245	0.3261	0.3245	0.3259	1960000.0
2001-08-17 10:10:00	AAPL	Stock	0.3259	0.3259	0.3234	0.3234	2856000.0
2001-08-17 10:15:00	AAPL	Stock	0.3234	0.3245	0.3229	0.3245	3208800.0
2001-08-17 10:20:00	AAPL	Stock	0.3245	0.3252	0.323	0.3246	2301600.0
2001-08-17 10:25:00	AAPL	Stock	0.325	0.3254	0.3236	0.3236	3197600.0
2001-08-17 10:30:00	AAPL	Stock	0.3245	0.3245	0.3216	0.322	6109600.0
2001-08-17 10:35:00	AAPL	Stock	0.322	0.3229	0.3214	0.3216	7795200.0
2001-08-17 10:40:00	AAPL	Stock	0.3216	0.3232	0.3213	0.322	5812800.0
2001-08-17 10:45:00	AAPL	Stock	0.3223	0.3229	0.3218	0.3229	1752800.0
2001-08-17 10:50:00	AAPL	Stock	0.323	0.3238	0.3225	0.3225	4205600.0
2001-08-17 10:55:00	AAPL	Stock	0.3225	0.3234	0.3223	0.3227	5678400.0
2001-08-17 11:00:00	AAPL	Stock	0.3225	0.3236	0.3223	0.3236	2676800.0
2001-08-17 11:05:00	AAPL	Stock	0.3236	0.3238	0.3223	0.3232	1047200.0
2001-08-17 11:10:00	AAPL	Stock	0.3232	0.3234	0.3229	0.3234	1108800.0
2001-08-17 11:15:00	AAPL	Stock	0.3234	0.3255	0.3234	0.3248	2307200.0
2001-08-17 11:20:00	AAPL	Stock	0.3246	0.3255	0.3243	0.3252	240800.0
2001-08-17 11:25:00	AAPL	Stock	0.3243	0.325	0.3241	0.325	319200.0
2001-08-17 11:30:00	AAPL	Stock	0.3252	0.3261	0.325	0.3254	4334400.0
2001-08-17 11:35:00	AAPL	Stock	0.3259	0.3261	0.3246	0.325	3365600.0
2001-08-17 11:40:00	AAPL	Stock	0.3252	0.3252	0.3241	0.3248	425600.0
2001-08-17 11:45:00	AAPL	Stock	0.3252	0.3252	0.3243	0.3246	453600.0
2001-08-17 11:50:00	AAPL	Stock	0.3246	0.3246	0.3236	0.3241	918400.0
2001-08-17 11:55:00	AAPL	Stock	0.3239	0.3252	0.3239	0.3246	442400.0
2001-08-17 12:00:00	AAPL	Stock	0.3245	0.3248	0.323	0.323	890400.0
2001-08-17 12:05:00	AAPL	Stock	0.3236	0.3238	0.3234	0.3238	672000.0
2001-08-17 12:10:00	AAPL	Stock	0.3238	0.3241	0.3232	0.3239	688800.0
2001-08-17 12:15:00	AAPL	Stock	0.3241	0.3241	0.3232	0.3241	688800.0
2001-08-17 12:20:00	AAPL	Stock	0.3241	0.3241	0.3234	0.3238	565600.0
2001-08-17 12:25:00	AAPL	Stock	0.3243	0.3257	0.3238	0.3257	823200.0
2001-08-17 12:30:00	AAPL	Stock	0.3257	0.3261	0.3248	0.3248	890400.0
2001-08-17 12:35:00	AAPL	Stock	0.325	0.3252	0.3241	0.3246	207200.0
2001-08-17 12:40:00	AAPL	Stock	0.3246	0.3248	0.3245	0.3245	280000.0
2001-08-17 12:45:00	AAPL	Stock	0.3245	0.3248	0.3238	0.3246	1271200.0
2001-08-17 12:50:00	AAPL	Stock	0.3243	0.3248	0.3236	0.3236	1999200.0
2001-08-17 12:55:00	AAPL	Stock	0.3236	0.3241	0.3234	0.3234	604800.0
2001-08-17 13:00:00	AAPL	Stock	0.3234	0.3245	0.3232	0.3236	1657600.0
2001-08-17 13:05:00	AAPL	Stock	0.3236	0.3248	0.3236	0.3248	1069600.0

> showing 50 of 102,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time