PREVIEW / stock_5min / 2001-08-20

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-20.parquet
  size:    1.5 MB
  rows:    104,907
  symbols: 1,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-20 08:05:00	AAPL	Stock	0.324	0.324	0.324	0.324	22400.0
2001-08-20 08:10:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	246400.0
2001-08-20 09:05:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	28000.0
2001-08-20 09:10:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	72800.0
2001-08-20 09:25:00	AAPL	Stock	0.3223	0.3241	0.3223	0.3241	145600.0
2001-08-20 09:30:00	AAPL	Stock	0.3239	0.3241	0.3218	0.3232	5611200.0
2001-08-20 09:35:00	AAPL	Stock	0.3223	0.325	0.3213	0.322	10824800.0
2001-08-20 09:40:00	AAPL	Stock	0.3223	0.3223	0.3211	0.3216	9055200.0
2001-08-20 09:45:00	AAPL	Stock	0.3216	0.3232	0.3213	0.323	7918400.0
2001-08-20 09:50:00	AAPL	Stock	0.323	0.323	0.3216	0.3218	6031200.0
2001-08-20 09:55:00	AAPL	Stock	0.3223	0.3223	0.3182	0.3198	6568800.0
2001-08-20 10:00:00	AAPL	Stock	0.32	0.3202	0.3188	0.3195	4345600.0
2001-08-20 10:05:00	AAPL	Stock	0.3195	0.3198	0.3182	0.3188	2548000.0
2001-08-20 10:10:00	AAPL	Stock	0.3188	0.3213	0.318	0.3213	2626400.0
2001-08-20 10:15:00	AAPL	Stock	0.3204	0.3221	0.3202	0.3221	3830400.0
2001-08-20 10:20:00	AAPL	Stock	0.322	0.3223	0.3214	0.3214	3343200.0
2001-08-20 10:25:00	AAPL	Stock	0.3213	0.322	0.3213	0.3218	784000.0
2001-08-20 10:30:00	AAPL	Stock	0.322	0.322	0.3211	0.3218	1971200.0
2001-08-20 10:35:00	AAPL	Stock	0.3216	0.3221	0.3214	0.3216	2962400.0
2001-08-20 10:40:00	AAPL	Stock	0.3216	0.322	0.3214	0.322	4541600.0
2001-08-20 10:45:00	AAPL	Stock	0.322	0.3236	0.3214	0.3236	9581600.0
2001-08-20 10:50:00	AAPL	Stock	0.3239	0.3245	0.3227	0.3232	2514400.0
2001-08-20 10:55:00	AAPL	Stock	0.3232	0.3234	0.3227	0.3229	1120000.0
2001-08-20 11:00:00	AAPL	Stock	0.323	0.323	0.3214	0.322	2564800.0
2001-08-20 11:05:00	AAPL	Stock	0.3221	0.3229	0.3221	0.3229	3348800.0
2001-08-20 11:10:00	AAPL	Stock	0.3227	0.3232	0.322	0.3221	1030400.0
2001-08-20 11:15:00	AAPL	Stock	0.3221	0.3227	0.322	0.3225	1142400.0
2001-08-20 11:20:00	AAPL	Stock	0.3223	0.3225	0.322	0.3225	2240000.0
2001-08-20 11:25:00	AAPL	Stock	0.3218	0.3229	0.3218	0.3229	907200.0
2001-08-20 11:30:00	AAPL	Stock	0.3225	0.3229	0.3214	0.3223	4961600.0
2001-08-20 11:35:00	AAPL	Stock	0.3221	0.3223	0.3214	0.3223	2245600.0
2001-08-20 11:40:00	AAPL	Stock	0.3225	0.323	0.3223	0.3225	985600.0
2001-08-20 11:45:00	AAPL	Stock	0.3227	0.3232	0.3223	0.3225	784000.0
2001-08-20 11:50:00	AAPL	Stock	0.3223	0.3223	0.3221	0.3221	106400.0
2001-08-20 11:55:00	AAPL	Stock	0.3214	0.3229	0.3214	0.3227	2016000.0
2001-08-20 12:00:00	AAPL	Stock	0.3225	0.323	0.3218	0.3228	1237600.0
2001-08-20 12:05:00	AAPL	Stock	0.3228	0.3229	0.3225	0.3227	470400.0
2001-08-20 12:10:00	AAPL	Stock	0.3227	0.3227	0.3223	0.3225	1730400.0
2001-08-20 12:15:00	AAPL	Stock	0.3225	0.3225	0.3214	0.3214	4967200.0
2001-08-20 12:20:00	AAPL	Stock	0.3216	0.3223	0.3214	0.3216	3416000.0
2001-08-20 12:25:00	AAPL	Stock	0.3216	0.322	0.3211	0.3213	2984800.0
2001-08-20 12:30:00	AAPL	Stock	0.3211	0.322	0.3205	0.3218	4015200.0
2001-08-20 12:35:00	AAPL	Stock	0.3216	0.3218	0.3214	0.3216	476000.0
2001-08-20 12:40:00	AAPL	Stock	0.3216	0.3216	0.3209	0.3209	7728000.0
2001-08-20 12:45:00	AAPL	Stock	0.3211	0.3213	0.3209	0.3211	968800.0
2001-08-20 12:50:00	AAPL	Stock	0.3209	0.3211	0.3204	0.3209	2447200.0
2001-08-20 12:55:00	AAPL	Stock	0.3207	0.3211	0.3191	0.3193	4776800.0
2001-08-20 13:00:00	AAPL	Stock	0.3202	0.3202	0.3195	0.3196	313600.0
2001-08-20 13:05:00	AAPL	Stock	0.3196	0.32	0.3196	0.3198	1450400.0
2001-08-20 13:10:00	AAPL	Stock	0.32	0.3204	0.3198	0.3204	957600.0

> showing 50 of 104,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time