PREVIEW / stock_5min / 2001-08-21

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-21.parquet
  size:    1.5 MB
  rows:    103,734
  symbols: 1,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-21 08:20:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	5600.0
2001-08-21 09:05:00	AAPL	Stock	0.3234	0.3236	0.3234	0.3236	112000.0
2001-08-21 09:15:00	AAPL	Stock	0.3239	0.3239	0.3238	0.3238	89600.0
2001-08-21 09:20:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	16800.0
2001-08-21 09:25:00	AAPL	Stock	0.3238	0.3238	0.3238	0.3238	156800.0
2001-08-21 09:30:00	AAPL	Stock	0.3239	0.3239	0.3227	0.3227	2189600.0
2001-08-21 09:35:00	AAPL	Stock	0.3227	0.323	0.322	0.322	1080800.0
2001-08-21 09:40:00	AAPL	Stock	0.3218	0.3225	0.3214	0.3216	2380000.0
2001-08-21 09:45:00	AAPL	Stock	0.322	0.3223	0.3209	0.322	2083200.0
2001-08-21 09:50:00	AAPL	Stock	0.322	0.322	0.3209	0.3214	2844800.0
2001-08-21 09:55:00	AAPL	Stock	0.3213	0.322	0.3211	0.3216	1556800.0
2001-08-21 10:00:00	AAPL	Stock	0.3218	0.3223	0.3216	0.3216	565600.0
2001-08-21 10:05:00	AAPL	Stock	0.3218	0.3225	0.3216	0.3216	1999200.0
2001-08-21 10:10:00	AAPL	Stock	0.3216	0.3225	0.3216	0.3223	1327200.0
2001-08-21 10:15:00	AAPL	Stock	0.3223	0.323	0.322	0.3225	666400.0
2001-08-21 10:20:00	AAPL	Stock	0.3221	0.3225	0.3218	0.3223	2340800.0
2001-08-21 10:25:00	AAPL	Stock	0.3221	0.3225	0.322	0.3223	1316000.0
2001-08-21 10:30:00	AAPL	Stock	0.3225	0.323	0.3223	0.3225	520800.0
2001-08-21 10:35:00	AAPL	Stock	0.3223	0.323	0.3223	0.3223	196000.0
2001-08-21 10:40:00	AAPL	Stock	0.3223	0.3227	0.322	0.3221	347200.0
2001-08-21 10:45:00	AAPL	Stock	0.3227	0.3227	0.322	0.3221	571200.0
2001-08-21 10:50:00	AAPL	Stock	0.3223	0.3225	0.3218	0.322	1064000.0
2001-08-21 10:55:00	AAPL	Stock	0.3218	0.3221	0.3216	0.322	1842400.0
2001-08-21 11:00:00	AAPL	Stock	0.3221	0.3225	0.322	0.322	442400.0
2001-08-21 11:05:00	AAPL	Stock	0.322	0.3223	0.3218	0.3223	420000.0
2001-08-21 11:10:00	AAPL	Stock	0.3225	0.3227	0.3223	0.3223	851200.0
2001-08-21 11:15:00	AAPL	Stock	0.3225	0.323	0.3223	0.323	1232000.0
2001-08-21 11:20:00	AAPL	Stock	0.323	0.3239	0.3229	0.3229	3270400.0
2001-08-21 11:25:00	AAPL	Stock	0.323	0.3234	0.3225	0.3225	632800.0
2001-08-21 11:30:00	AAPL	Stock	0.3227	0.3229	0.3225	0.3229	582400.0
2001-08-21 11:35:00	AAPL	Stock	0.3232	0.3236	0.3229	0.3232	772800.0
2001-08-21 11:40:00	AAPL	Stock	0.3234	0.3236	0.3225	0.3227	1685600.0
2001-08-21 11:45:00	AAPL	Stock	0.3227	0.3229	0.3225	0.3227	392000.0
2001-08-21 11:50:00	AAPL	Stock	0.3225	0.3227	0.3218	0.3225	1260000.0
2001-08-21 11:55:00	AAPL	Stock	0.3227	0.3229	0.3225	0.3225	369600.0
2001-08-21 12:00:00	AAPL	Stock	0.3225	0.3229	0.3225	0.3229	72800.0
2001-08-21 12:05:00	AAPL	Stock	0.3229	0.3229	0.3225	0.3229	728000.0
2001-08-21 12:10:00	AAPL	Stock	0.3227	0.3227	0.3225	0.3225	980000.0
2001-08-21 12:15:00	AAPL	Stock	0.3227	0.3227	0.3223	0.3227	756000.0
2001-08-21 12:20:00	AAPL	Stock	0.3225	0.3227	0.3223	0.3225	296800.0
2001-08-21 12:25:00	AAPL	Stock	0.3227	0.3236	0.3225	0.3227	504000.0
2001-08-21 12:30:00	AAPL	Stock	0.3227	0.3229	0.3223	0.3225	616000.0
2001-08-21 12:35:00	AAPL	Stock	0.3229	0.3229	0.3225	0.3227	145600.0
2001-08-21 12:40:00	AAPL	Stock	0.3227	0.3229	0.3225	0.3229	324800.0
2001-08-21 12:45:00	AAPL	Stock	0.3229	0.3229	0.3225	0.3227	884800.0
2001-08-21 12:50:00	AAPL	Stock	0.3225	0.3227	0.3223	0.3223	660800.0
2001-08-21 12:55:00	AAPL	Stock	0.3223	0.3223	0.322	0.3223	1803200.0
2001-08-21 13:00:00	AAPL	Stock	0.3221	0.3225	0.322	0.3223	823200.0
2001-08-21 13:05:00	AAPL	Stock	0.3223	0.3225	0.3221	0.3222	229600.0
2001-08-21 13:10:00	AAPL	Stock	0.3223	0.3229	0.3221	0.3227	1254400.0

> showing 50 of 103,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time