PREVIEW / stock_5min / 2001-08-22

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-22.parquet
  size:    1.6 MB
  rows:    107,195
  symbols: 1,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-22 08:20:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	61600.0
2001-08-22 08:30:00	AAPL	Stock	0.32	0.3218	0.32	0.3218	33600.0
2001-08-22 08:35:00	AAPL	Stock	0.3218	0.3218	0.3218	0.3218	28000.0
2001-08-22 08:40:00	AAPL	Stock	0.3218	0.3218	0.3218	0.3218	50400.0
2001-08-22 08:50:00	AAPL	Stock	0.3221	0.3221	0.3221	0.3221	56000.0
2001-08-22 09:00:00	AAPL	Stock	0.3216	0.3216	0.3216	0.3216	5600.0
2001-08-22 09:05:00	AAPL	Stock	0.3218	0.3229	0.3218	0.3218	67200.0
2001-08-22 09:15:00	AAPL	Stock	0.3232	0.3232	0.3223	0.3223	56000.0
2001-08-22 09:20:00	AAPL	Stock	0.3227	0.3229	0.3227	0.3229	100800.0
2001-08-22 09:25:00	AAPL	Stock	0.3216	0.3216	0.3216	0.3216	39200.0
2001-08-22 09:30:00	AAPL	Stock	0.3204	0.3214	0.3198	0.32	3152800.0
2001-08-22 09:35:00	AAPL	Stock	0.3202	0.3209	0.32	0.3202	2973600.0
2001-08-22 09:40:00	AAPL	Stock	0.3202	0.3204	0.3173	0.3191	6552000.0
2001-08-22 09:45:00	AAPL	Stock	0.3189	0.3205	0.3189	0.32	2514400.0
2001-08-22 09:50:00	AAPL	Stock	0.3198	0.3204	0.3191	0.3202	1142400.0
2001-08-22 09:55:00	AAPL	Stock	0.3202	0.322	0.3196	0.3213	3108000.0
2001-08-22 10:00:00	AAPL	Stock	0.3218	0.3218	0.32	0.32	2116800.0
2001-08-22 10:05:00	AAPL	Stock	0.32	0.3214	0.32	0.3204	2060800.0
2001-08-22 10:10:00	AAPL	Stock	0.3198	0.3211	0.3198	0.3204	504000.0
2001-08-22 10:15:00	AAPL	Stock	0.3202	0.3209	0.3191	0.3196	1881600.0
2001-08-22 10:20:00	AAPL	Stock	0.3195	0.3213	0.3194	0.3207	1120000.0
2001-08-22 10:25:00	AAPL	Stock	0.3207	0.3209	0.3204	0.3205	1360800.0
2001-08-22 10:30:00	AAPL	Stock	0.3209	0.3223	0.3209	0.3221	3757600.0
2001-08-22 10:35:00	AAPL	Stock	0.322	0.3232	0.3214	0.323	1674400.0
2001-08-22 10:40:00	AAPL	Stock	0.323	0.323	0.3203	0.3203	2111200.0
2001-08-22 10:45:00	AAPL	Stock	0.3204	0.3213	0.3196	0.3204	1920800.0
2001-08-22 10:50:00	AAPL	Stock	0.3204	0.3204	0.3196	0.3198	1024800.0
2001-08-22 10:55:00	AAPL	Stock	0.3202	0.3204	0.3196	0.3196	1237600.0
2001-08-22 11:00:00	AAPL	Stock	0.3195	0.3195	0.3145	0.3159	8943200.0
2001-08-22 11:05:00	AAPL	Stock	0.3168	0.3179	0.3154	0.3168	2996000.0
2001-08-22 11:10:00	AAPL	Stock	0.3168	0.3168	0.3157	0.3161	660800.0
2001-08-22 11:15:00	AAPL	Stock	0.3166	0.3173	0.3159	0.3166	1764000.0
2001-08-22 11:20:00	AAPL	Stock	0.3168	0.3173	0.3164	0.3173	1568000.0
2001-08-22 11:25:00	AAPL	Stock	0.3175	0.3193	0.3166	0.3188	1260000.0
2001-08-22 11:30:00	AAPL	Stock	0.3188	0.3188	0.3173	0.318	705600.0
2001-08-22 11:35:00	AAPL	Stock	0.3175	0.32	0.3175	0.3186	1416800.0
2001-08-22 11:40:00	AAPL	Stock	0.3188	0.32	0.3186	0.3193	1629600.0
2001-08-22 11:45:00	AAPL	Stock	0.3191	0.3193	0.3179	0.3189	604800.0
2001-08-22 11:50:00	AAPL	Stock	0.3189	0.3191	0.3186	0.3189	487200.0
2001-08-22 11:55:00	AAPL	Stock	0.3188	0.3218	0.3186	0.3213	1540000.0
2001-08-22 12:00:00	AAPL	Stock	0.3211	0.3215	0.3191	0.3209	1164800.0
2001-08-22 12:05:00	AAPL	Stock	0.3204	0.3207	0.3189	0.3189	1904000.0
2001-08-22 12:10:00	AAPL	Stock	0.3189	0.3191	0.3175	0.3179	2144800.0
2001-08-22 12:15:00	AAPL	Stock	0.3184	0.3195	0.3179	0.3191	582400.0
2001-08-22 12:20:00	AAPL	Stock	0.3191	0.3191	0.318	0.318	442400.0
2001-08-22 12:25:00	AAPL	Stock	0.3184	0.3188	0.318	0.3186	117600.0
2001-08-22 12:30:00	AAPL	Stock	0.3186	0.3204	0.3184	0.3188	862400.0
2001-08-22 12:35:00	AAPL	Stock	0.3189	0.32	0.3186	0.3191	425600.0
2001-08-22 12:40:00	AAPL	Stock	0.3196	0.3198	0.3188	0.3191	1103200.0
2001-08-22 12:45:00	AAPL	Stock	0.3191	0.32	0.317	0.3177	4289600.0

> showing 50 of 107,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time