PREVIEW / stock_5min / 2001-08-23

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-23.parquet
  size:    1.5 MB
  rows:    104,221
  symbols: 1,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-23 08:00:00	AAPL	Stock	0.3257	0.3257	0.3257	0.3257	1153600.0
2001-08-23 09:15:00	AAPL	Stock	0.3232	0.3232	0.3232	0.3232	16800.0
2001-08-23 09:25:00	AAPL	Stock	0.325	0.325	0.325	0.325	95200.0
2001-08-23 09:30:00	AAPL	Stock	0.325	0.3255	0.3232	0.3232	1713600.0
2001-08-23 09:35:00	AAPL	Stock	0.3232	0.3252	0.3229	0.3252	2861600.0
2001-08-23 09:40:00	AAPL	Stock	0.3255	0.3264	0.3246	0.3257	3068800.0
2001-08-23 09:45:00	AAPL	Stock	0.3257	0.3264	0.3239	0.3246	1831200.0
2001-08-23 09:50:00	AAPL	Stock	0.3248	0.325	0.3229	0.325	1377600.0
2001-08-23 09:55:00	AAPL	Stock	0.325	0.3266	0.3243	0.3246	2805600.0
2001-08-23 10:00:00	AAPL	Stock	0.3246	0.3264	0.3243	0.3243	1982400.0
2001-08-23 10:05:00	AAPL	Stock	0.3241	0.3275	0.3241	0.3273	2923200.0
2001-08-23 10:10:00	AAPL	Stock	0.3268	0.3273	0.3248	0.3254	1321600.0
2001-08-23 10:15:00	AAPL	Stock	0.3254	0.3271	0.325	0.3266	2284800.0
2001-08-23 10:20:00	AAPL	Stock	0.3264	0.3271	0.3254	0.3265	1556800.0
2001-08-23 10:25:00	AAPL	Stock	0.3266	0.327	0.3259	0.327	1360800.0
2001-08-23 10:30:00	AAPL	Stock	0.327	0.3271	0.3254	0.3259	3427200.0
2001-08-23 10:35:00	AAPL	Stock	0.3257	0.3266	0.3246	0.3248	1943200.0
2001-08-23 10:40:00	AAPL	Stock	0.3248	0.3257	0.3238	0.3239	1674400.0
2001-08-23 10:45:00	AAPL	Stock	0.3238	0.325	0.3234	0.325	1204000.0
2001-08-23 10:50:00	AAPL	Stock	0.325	0.3273	0.325	0.3266	5577600.0
2001-08-23 10:55:00	AAPL	Stock	0.3266	0.3266	0.3257	0.3259	1702400.0
2001-08-23 11:00:00	AAPL	Stock	0.3261	0.3261	0.3236	0.3236	1176000.0
2001-08-23 11:05:00	AAPL	Stock	0.3246	0.325	0.3238	0.3245	1192800.0
2001-08-23 11:10:00	AAPL	Stock	0.3245	0.3254	0.3245	0.3246	1836800.0
2001-08-23 11:15:00	AAPL	Stock	0.3243	0.3246	0.3236	0.3241	1024800.0
2001-08-23 11:20:00	AAPL	Stock	0.3236	0.3246	0.3236	0.3239	560000.0
2001-08-23 11:25:00	AAPL	Stock	0.3236	0.3257	0.3236	0.3255	694400.0
2001-08-23 11:30:00	AAPL	Stock	0.3255	0.3255	0.3243	0.3243	336000.0
2001-08-23 11:35:00	AAPL	Stock	0.3241	0.3241	0.3232	0.3234	700000.0
2001-08-23 11:40:00	AAPL	Stock	0.3234	0.3241	0.3227	0.3229	1002400.0
2001-08-23 11:45:00	AAPL	Stock	0.3227	0.3229	0.3219	0.3227	1036000.0
2001-08-23 11:50:00	AAPL	Stock	0.3221	0.3234	0.3221	0.3229	369600.0
2001-08-23 11:55:00	AAPL	Stock	0.3227	0.3229	0.3222	0.3222	336000.0
2001-08-23 12:00:00	AAPL	Stock	0.3221	0.3229	0.3214	0.3223	2564800.0
2001-08-23 12:05:00	AAPL	Stock	0.3218	0.322	0.3205	0.3205	1192800.0
2001-08-23 12:10:00	AAPL	Stock	0.3207	0.3218	0.3205	0.3216	834400.0
2001-08-23 12:15:00	AAPL	Stock	0.3216	0.3216	0.3205	0.3214	1624000.0
2001-08-23 12:20:00	AAPL	Stock	0.3209	0.3209	0.3205	0.3207	711200.0
2001-08-23 12:25:00	AAPL	Stock	0.3209	0.3223	0.3209	0.3213	974400.0
2001-08-23 12:30:00	AAPL	Stock	0.3211	0.3228	0.3211	0.3218	1176000.0
2001-08-23 12:35:00	AAPL	Stock	0.322	0.3234	0.3218	0.323	778400.0
2001-08-23 12:40:00	AAPL	Stock	0.3223	0.323	0.3221	0.323	229600.0
2001-08-23 12:45:00	AAPL	Stock	0.3225	0.323	0.3214	0.3214	599200.0
2001-08-23 12:50:00	AAPL	Stock	0.3218	0.3218	0.3211	0.3211	285600.0
2001-08-23 12:55:00	AAPL	Stock	0.3209	0.3218	0.3205	0.3209	1780800.0
2001-08-23 13:00:00	AAPL	Stock	0.3207	0.3216	0.3205	0.3207	1478400.0
2001-08-23 13:05:00	AAPL	Stock	0.3207	0.3214	0.3205	0.3207	1590400.0
2001-08-23 13:10:00	AAPL	Stock	0.3207	0.3207	0.3196	0.32	6641600.0
2001-08-23 13:15:00	AAPL	Stock	0.32	0.3202	0.3188	0.3191	3012800.0
2001-08-23 13:20:00	AAPL	Stock	0.3189	0.3198	0.3184	0.3195	677600.0

> showing 50 of 104,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time