PREVIEW / stock_5min / 2001-08-24

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-24.parquet
  size:    1.5 MB
  rows:    105,310
  symbols: 1,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-24 08:30:00	AAPL	Stock	0.3214	0.3232	0.3214	0.3232	61600.0
2001-08-24 09:00:00	AAPL	Stock	0.3236	0.3236	0.3214	0.3214	44800.0
2001-08-24 09:10:00	AAPL	Stock	0.3223	0.3223	0.3223	0.3223	5600.0
2001-08-24 09:20:00	AAPL	Stock	0.3223	0.3223	0.3214	0.3214	408800.0
2001-08-24 09:25:00	AAPL	Stock	0.3218	0.3218	0.3218	0.3218	61600.0
2001-08-24 09:30:00	AAPL	Stock	0.3214	0.3223	0.3209	0.3209	3455200.0
2001-08-24 09:35:00	AAPL	Stock	0.3209	0.3211	0.3152	0.3154	8428000.0
2001-08-24 09:40:00	AAPL	Stock	0.3154	0.3189	0.3152	0.3173	2956800.0
2001-08-24 09:45:00	AAPL	Stock	0.3173	0.3179	0.3164	0.3175	1932000.0
2001-08-24 09:50:00	AAPL	Stock	0.3173	0.3186	0.3168	0.3171	1568000.0
2001-08-24 09:55:00	AAPL	Stock	0.3168	0.3179	0.3166	0.3173	1859200.0
2001-08-24 10:00:00	AAPL	Stock	0.3177	0.3196	0.3175	0.3195	3684800.0
2001-08-24 10:05:00	AAPL	Stock	0.3195	0.3196	0.3186	0.3191	6865600.0
2001-08-24 10:10:00	AAPL	Stock	0.3189	0.3205	0.3189	0.3196	6272000.0
2001-08-24 10:15:00	AAPL	Stock	0.3195	0.3202	0.3195	0.3196	5040000.0
2001-08-24 10:20:00	AAPL	Stock	0.32	0.32	0.3173	0.3182	2318400.0
2001-08-24 10:25:00	AAPL	Stock	0.3179	0.3195	0.3179	0.3194	2027200.0
2001-08-24 10:30:00	AAPL	Stock	0.3195	0.3209	0.3188	0.3207	5482400.0
2001-08-24 10:35:00	AAPL	Stock	0.3202	0.3216	0.3202	0.3214	4054400.0
2001-08-24 10:40:00	AAPL	Stock	0.3213	0.3214	0.3195	0.3205	4211200.0
2001-08-24 10:45:00	AAPL	Stock	0.3205	0.3211	0.3196	0.32	5488000.0
2001-08-24 10:50:00	AAPL	Stock	0.3198	0.3213	0.3196	0.3213	2094400.0
2001-08-24 10:55:00	AAPL	Stock	0.3211	0.3211	0.3198	0.3202	851200.0
2001-08-24 11:00:00	AAPL	Stock	0.3204	0.3218	0.3193	0.3214	2167200.0
2001-08-24 11:05:00	AAPL	Stock	0.3214	0.323	0.3214	0.3223	3662400.0
2001-08-24 11:10:00	AAPL	Stock	0.3223	0.3223	0.3214	0.3223	1036000.0
2001-08-24 11:15:00	AAPL	Stock	0.3223	0.3223	0.3214	0.3221	1836800.0
2001-08-24 11:20:00	AAPL	Stock	0.3221	0.3223	0.3196	0.3209	1232000.0
2001-08-24 11:25:00	AAPL	Stock	0.3214	0.3214	0.32	0.3213	2396800.0
2001-08-24 11:30:00	AAPL	Stock	0.3214	0.3214	0.3207	0.3207	3522400.0
2001-08-24 11:35:00	AAPL	Stock	0.3209	0.3214	0.3202	0.3214	2044000.0
2001-08-24 11:40:00	AAPL	Stock	0.3214	0.322	0.3205	0.3216	3640000.0
2001-08-24 11:45:00	AAPL	Stock	0.3214	0.322	0.3213	0.3218	2139200.0
2001-08-24 11:50:00	AAPL	Stock	0.322	0.3229	0.3216	0.322	2940000.0
2001-08-24 11:55:00	AAPL	Stock	0.322	0.3247	0.322	0.3241	7072800.0
2001-08-24 12:00:00	AAPL	Stock	0.3232	0.325	0.3232	0.3245	1372000.0
2001-08-24 12:05:00	AAPL	Stock	0.3243	0.3252	0.3239	0.325	7879200.0
2001-08-24 12:10:00	AAPL	Stock	0.325	0.3264	0.3241	0.3259	7453600.0
2001-08-24 12:15:00	AAPL	Stock	0.3255	0.3263	0.3254	0.3263	6020000.0
2001-08-24 12:20:00	AAPL	Stock	0.3263	0.3268	0.3257	0.3257	3102400.0
2001-08-24 12:25:00	AAPL	Stock	0.3257	0.3266	0.3254	0.3257	1192800.0
2001-08-24 12:30:00	AAPL	Stock	0.3255	0.3264	0.325	0.3257	4491200.0
2001-08-24 12:35:00	AAPL	Stock	0.3255	0.3271	0.3255	0.3271	1220800.0
2001-08-24 12:40:00	AAPL	Stock	0.3271	0.3279	0.3264	0.3268	5180000.0
2001-08-24 12:45:00	AAPL	Stock	0.327	0.3282	0.3264	0.3264	8047200.0
2001-08-24 12:50:00	AAPL	Stock	0.3264	0.3268	0.3259	0.3261	1618400.0
2001-08-24 12:55:00	AAPL	Stock	0.3261	0.3263	0.3254	0.3257	1030400.0
2001-08-24 13:00:00	AAPL	Stock	0.3257	0.3277	0.3257	0.3277	2212000.0
2001-08-24 13:05:00	AAPL	Stock	0.3277	0.3286	0.3271	0.3277	2536800.0
2001-08-24 13:10:00	AAPL	Stock	0.3277	0.3293	0.3271	0.3286	2643200.0

> showing 50 of 105,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time