PREVIEW / stock_5min / 2001-08-27

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-27.parquet
  size:    1.5 MB
  rows:    103,283
  symbols: 1,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-27 09:10:00	AAPL	Stock	0.3268	0.3302	0.3268	0.3302	100800.0
2001-08-27 09:15:00	AAPL	Stock	0.3268	0.3313	0.3268	0.3313	179200.0
2001-08-27 09:20:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	117600.0
2001-08-27 09:25:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	5600.0
2001-08-27 09:30:00	AAPL	Stock	0.3321	0.3323	0.327	0.3286	4614400.0
2001-08-27 09:35:00	AAPL	Stock	0.3279	0.3279	0.3259	0.3268	2296000.0
2001-08-27 09:40:00	AAPL	Stock	0.3268	0.3282	0.3266	0.3282	2604000.0
2001-08-27 09:45:00	AAPL	Stock	0.328	0.3287	0.3264	0.3287	2956800.0
2001-08-27 09:50:00	AAPL	Stock	0.3286	0.3295	0.3271	0.3273	1624000.0
2001-08-27 09:55:00	AAPL	Stock	0.3273	0.328	0.3264	0.3268	1988000.0
2001-08-27 10:00:00	AAPL	Stock	0.3261	0.3263	0.325	0.3255	2340800.0
2001-08-27 10:05:00	AAPL	Stock	0.3252	0.3255	0.3243	0.325	1204000.0
2001-08-27 10:10:00	AAPL	Stock	0.3254	0.3261	0.325	0.3259	912800.0
2001-08-27 10:15:00	AAPL	Stock	0.3257	0.3263	0.3254	0.3259	1327200.0
2001-08-27 10:20:00	AAPL	Stock	0.3259	0.3271	0.3252	0.3271	3270400.0
2001-08-27 10:25:00	AAPL	Stock	0.3271	0.3288	0.327	0.3279	968800.0
2001-08-27 10:30:00	AAPL	Stock	0.3277	0.328	0.327	0.328	1881600.0
2001-08-27 10:35:00	AAPL	Stock	0.3284	0.3302	0.3277	0.3293	1870400.0
2001-08-27 10:40:00	AAPL	Stock	0.3298	0.3298	0.3291	0.3295	403200.0
2001-08-27 10:45:00	AAPL	Stock	0.3295	0.3311	0.3295	0.33	1467200.0
2001-08-27 10:50:00	AAPL	Stock	0.3298	0.3323	0.3296	0.3314	2738400.0
2001-08-27 10:55:00	AAPL	Stock	0.3316	0.3343	0.3314	0.3325	2632000.0
2001-08-27 11:00:00	AAPL	Stock	0.3327	0.3346	0.3316	0.3343	1646400.0
2001-08-27 11:05:00	AAPL	Stock	0.3343	0.3366	0.333	0.333	5017600.0
2001-08-27 11:10:00	AAPL	Stock	0.333	0.3339	0.3325	0.3327	767200.0
2001-08-27 11:15:00	AAPL	Stock	0.3321	0.3341	0.3321	0.3341	1092000.0
2001-08-27 11:20:00	AAPL	Stock	0.3341	0.335	0.333	0.333	1668800.0
2001-08-27 11:25:00	AAPL	Stock	0.333	0.3341	0.333	0.3339	554400.0
2001-08-27 11:30:00	AAPL	Stock	0.3339	0.3346	0.3338	0.3338	515200.0
2001-08-27 11:35:00	AAPL	Stock	0.3338	0.3355	0.3336	0.3355	677600.0
2001-08-27 11:40:00	AAPL	Stock	0.3357	0.3357	0.3345	0.3345	700000.0
2001-08-27 11:45:00	AAPL	Stock	0.3345	0.3366	0.3345	0.3361	4905600.0
2001-08-27 11:50:00	AAPL	Stock	0.3361	0.3361	0.3343	0.3343	1680000.0
2001-08-27 11:55:00	AAPL	Stock	0.3345	0.3348	0.3343	0.3343	884800.0
2001-08-27 12:00:00	AAPL	Stock	0.3343	0.3348	0.3338	0.3346	1030400.0
2001-08-27 12:05:00	AAPL	Stock	0.3348	0.335	0.3347	0.335	1730400.0
2001-08-27 12:10:00	AAPL	Stock	0.3349	0.3352	0.3345	0.3345	8808800.0
2001-08-27 12:15:00	AAPL	Stock	0.3345	0.3361	0.3345	0.3352	666400.0
2001-08-27 12:20:00	AAPL	Stock	0.3354	0.3355	0.3352	0.3354	173600.0
2001-08-27 12:25:00	AAPL	Stock	0.3354	0.3361	0.3346	0.3361	1086400.0
2001-08-27 12:30:00	AAPL	Stock	0.3361	0.3361	0.3355	0.3359	2217600.0
2001-08-27 12:35:00	AAPL	Stock	0.3359	0.3359	0.3352	0.3355	291200.0
2001-08-27 12:40:00	AAPL	Stock	0.3355	0.3361	0.3346	0.3361	744800.0
2001-08-27 12:45:00	AAPL	Stock	0.335	0.3357	0.335	0.3352	442400.0
2001-08-27 12:50:00	AAPL	Stock	0.3352	0.3357	0.3348	0.3357	2144800.0
2001-08-27 12:55:00	AAPL	Stock	0.3359	0.3375	0.3352	0.3371	1904000.0
2001-08-27 13:00:00	AAPL	Stock	0.3373	0.338	0.3363	0.3364	649600.0
2001-08-27 13:05:00	AAPL	Stock	0.3363	0.3364	0.3357	0.3361	2088800.0
2001-08-27 13:10:00	AAPL	Stock	0.3359	0.3359	0.335	0.335	498400.0
2001-08-27 13:15:00	AAPL	Stock	0.335	0.3361	0.335	0.3359	1993600.0

> showing 50 of 103,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time