PREVIEW / stock_5min / 2001-08-28

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-28.parquet
  size:    1.5 MB
  rows:    102,758
  symbols: 1,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-28 09:00:00	AAPL	Stock	0.3379	0.3379	0.3375	0.3375	84000.0
2001-08-28 09:05:00	AAPL	Stock	0.3375	0.3375	0.3375	0.3375	28000.0
2001-08-28 09:20:00	AAPL	Stock	0.3377	0.3377	0.3377	0.3377	33600.0
2001-08-28 09:30:00	AAPL	Stock	0.3375	0.3377	0.3321	0.3336	3360000.0
2001-08-28 09:35:00	AAPL	Stock	0.3336	0.3346	0.3327	0.3336	2480800.0
2001-08-28 09:40:00	AAPL	Stock	0.3343	0.3363	0.3332	0.336	3169600.0
2001-08-28 09:45:00	AAPL	Stock	0.3361	0.3388	0.3357	0.337	1887200.0
2001-08-28 09:50:00	AAPL	Stock	0.337	0.3379	0.3366	0.3375	1859200.0
2001-08-28 09:55:00	AAPL	Stock	0.338	0.3391	0.3366	0.3366	3113600.0
2001-08-28 10:00:00	AAPL	Stock	0.3366	0.3375	0.3357	0.3364	5734400.0
2001-08-28 10:05:00	AAPL	Stock	0.3366	0.3389	0.3364	0.3389	1853600.0
2001-08-28 10:10:00	AAPL	Stock	0.3388	0.3395	0.338	0.3382	1556800.0
2001-08-28 10:15:00	AAPL	Stock	0.338	0.3382	0.3366	0.3366	1545600.0
2001-08-28 10:20:00	AAPL	Stock	0.3368	0.3375	0.3366	0.3375	1792000.0
2001-08-28 10:25:00	AAPL	Stock	0.3368	0.3373	0.3357	0.3366	3108000.0
2001-08-28 10:30:00	AAPL	Stock	0.337	0.3373	0.3361	0.3368	1271200.0
2001-08-28 10:35:00	AAPL	Stock	0.3363	0.3373	0.3361	0.3361	1904000.0
2001-08-28 10:40:00	AAPL	Stock	0.3361	0.3364	0.3357	0.3357	1640800.0
2001-08-28 10:45:00	AAPL	Stock	0.3357	0.3363	0.3346	0.3352	2587200.0
2001-08-28 10:50:00	AAPL	Stock	0.3352	0.3359	0.3352	0.3357	2923200.0
2001-08-28 10:55:00	AAPL	Stock	0.3354	0.3364	0.3354	0.3364	1635200.0
2001-08-28 11:00:00	AAPL	Stock	0.3366	0.3368	0.3355	0.3357	2172800.0
2001-08-28 11:05:00	AAPL	Stock	0.3355	0.3364	0.3348	0.3357	7386400.0
2001-08-28 11:10:00	AAPL	Stock	0.3359	0.3363	0.335	0.335	840000.0
2001-08-28 11:15:00	AAPL	Stock	0.3352	0.3357	0.3348	0.3348	940800.0
2001-08-28 11:20:00	AAPL	Stock	0.335	0.337	0.335	0.3363	940800.0
2001-08-28 11:25:00	AAPL	Stock	0.3364	0.3366	0.3357	0.3357	364000.0
2001-08-28 11:30:00	AAPL	Stock	0.3357	0.3361	0.335	0.3355	554400.0
2001-08-28 11:35:00	AAPL	Stock	0.3352	0.3355	0.3348	0.3355	1114400.0
2001-08-28 11:40:00	AAPL	Stock	0.3355	0.3355	0.3348	0.3354	739200.0
2001-08-28 11:45:00	AAPL	Stock	0.3357	0.3363	0.3354	0.3357	1500800.0
2001-08-28 11:50:00	AAPL	Stock	0.3355	0.3355	0.3341	0.3343	1069600.0
2001-08-28 11:55:00	AAPL	Stock	0.3343	0.3354	0.3343	0.3354	621600.0
2001-08-28 12:00:00	AAPL	Stock	0.3354	0.3359	0.3348	0.3359	392000.0
2001-08-28 12:05:00	AAPL	Stock	0.3356	0.3356	0.3348	0.335	459200.0
2001-08-28 12:10:00	AAPL	Stock	0.3352	0.3352	0.335	0.335	257600.0
2001-08-28 12:15:00	AAPL	Stock	0.335	0.3354	0.3346	0.335	246400.0
2001-08-28 12:20:00	AAPL	Stock	0.3348	0.3357	0.3346	0.3348	1080800.0
2001-08-28 12:25:00	AAPL	Stock	0.3345	0.3348	0.3341	0.3348	817600.0
2001-08-28 12:30:00	AAPL	Stock	0.3348	0.3366	0.3346	0.3352	6720000.0
2001-08-28 12:35:00	AAPL	Stock	0.335	0.3357	0.3348	0.3355	347200.0
2001-08-28 12:40:00	AAPL	Stock	0.3355	0.3364	0.3354	0.3363	817600.0
2001-08-28 12:45:00	AAPL	Stock	0.3364	0.3373	0.3364	0.3368	996800.0
2001-08-28 12:50:00	AAPL	Stock	0.3368	0.3377	0.3361	0.3377	4116000.0
2001-08-28 12:55:00	AAPL	Stock	0.3373	0.3384	0.3373	0.3373	2783200.0
2001-08-28 13:00:00	AAPL	Stock	0.3371	0.3371	0.3363	0.3363	946400.0
2001-08-28 13:05:00	AAPL	Stock	0.3363	0.3368	0.3352	0.3355	1198400.0
2001-08-28 13:10:00	AAPL	Stock	0.3355	0.3364	0.3354	0.3363	845600.0
2001-08-28 13:15:00	AAPL	Stock	0.3359	0.3361	0.3357	0.3357	229600.0
2001-08-28 13:20:00	AAPL	Stock	0.3363	0.3391	0.3361	0.3388	1629600.0

> showing 50 of 102,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time