PREVIEW / stock_5min / 2001-08-29

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-29.parquet
  size:    1.5 MB
  rows:    101,519
  symbols: 1,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-29 08:00:00	AAPL	Stock	0.3296	0.3296	0.3286	0.3286	72800.0
2001-08-29 08:25:00	AAPL	Stock	0.3289	0.3289	0.3257	0.327	56000.0
2001-08-29 08:30:00	AAPL	Stock	0.3303	0.3304	0.3303	0.3304	78400.0
2001-08-29 09:00:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2001-08-29 09:05:00	AAPL	Stock	0.3304	0.3304	0.3303	0.3304	50400.0
2001-08-29 09:10:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	33600.0
2001-08-29 09:15:00	AAPL	Stock	0.3288	0.3295	0.3288	0.3295	67200.0
2001-08-29 09:20:00	AAPL	Stock	0.3295	0.3295	0.3295	0.3295	11200.0
2001-08-29 09:25:00	AAPL	Stock	0.3295	0.3295	0.3293	0.3295	207200.0
2001-08-29 09:30:00	AAPL	Stock	0.3293	0.3363	0.3291	0.3357	4138400.0
2001-08-29 09:35:00	AAPL	Stock	0.3357	0.3361	0.332	0.3332	3024000.0
2001-08-29 09:40:00	AAPL	Stock	0.333	0.3339	0.3309	0.333	2329600.0
2001-08-29 09:45:00	AAPL	Stock	0.3332	0.3348	0.3329	0.3339	3085600.0
2001-08-29 09:50:00	AAPL	Stock	0.3346	0.3354	0.3325	0.3332	2536800.0
2001-08-29 09:55:00	AAPL	Stock	0.333	0.333	0.3305	0.3318	1960000.0
2001-08-29 10:00:00	AAPL	Stock	0.3318	0.3318	0.3263	0.3279	3416000.0
2001-08-29 10:05:00	AAPL	Stock	0.328	0.3291	0.3259	0.3264	3365600.0
2001-08-29 10:10:00	AAPL	Stock	0.3264	0.3298	0.3263	0.3277	2273600.0
2001-08-29 10:15:00	AAPL	Stock	0.3277	0.3277	0.3263	0.3273	722400.0
2001-08-29 10:20:00	AAPL	Stock	0.3273	0.3275	0.3266	0.3275	1416800.0
2001-08-29 10:25:00	AAPL	Stock	0.3273	0.3293	0.3273	0.3273	1545600.0
2001-08-29 10:30:00	AAPL	Stock	0.3273	0.3284	0.3263	0.3264	3735200.0
2001-08-29 10:35:00	AAPL	Stock	0.3263	0.3268	0.3243	0.325	2772000.0
2001-08-29 10:40:00	AAPL	Stock	0.325	0.3255	0.3239	0.3248	1657600.0
2001-08-29 10:45:00	AAPL	Stock	0.3257	0.3271	0.3257	0.3271	1674400.0
2001-08-29 10:50:00	AAPL	Stock	0.327	0.3288	0.3268	0.3281	2329600.0
2001-08-29 10:55:00	AAPL	Stock	0.3281	0.3284	0.3264	0.3284	1064000.0
2001-08-29 11:00:00	AAPL	Stock	0.3275	0.328	0.3271	0.3275	1304800.0
2001-08-29 11:05:00	AAPL	Stock	0.3273	0.3289	0.3273	0.328	750400.0
2001-08-29 11:10:00	AAPL	Stock	0.328	0.3289	0.3279	0.3282	935200.0
2001-08-29 11:15:00	AAPL	Stock	0.3284	0.3304	0.3284	0.3302	2514400.0
2001-08-29 11:20:00	AAPL	Stock	0.33	0.3316	0.3291	0.3295	1713600.0
2001-08-29 11:25:00	AAPL	Stock	0.3304	0.3309	0.3291	0.3307	492800.0
2001-08-29 11:30:00	AAPL	Stock	0.3311	0.3313	0.3282	0.3282	1618400.0
2001-08-29 11:35:00	AAPL	Stock	0.3279	0.3293	0.3279	0.3281	442400.0
2001-08-29 11:40:00	AAPL	Stock	0.3295	0.3295	0.3275	0.3277	1400000.0
2001-08-29 11:45:00	AAPL	Stock	0.3277	0.3289	0.3275	0.3282	442400.0
2001-08-29 11:50:00	AAPL	Stock	0.3282	0.3289	0.3277	0.3282	268800.0
2001-08-29 11:55:00	AAPL	Stock	0.328	0.3289	0.327	0.3279	509600.0
2001-08-29 12:00:00	AAPL	Stock	0.3275	0.3279	0.3275	0.3275	268800.0
2001-08-29 12:05:00	AAPL	Stock	0.3275	0.3286	0.3273	0.3286	420000.0
2001-08-29 12:10:00	AAPL	Stock	0.328	0.3291	0.3279	0.3279	509600.0
2001-08-29 12:15:00	AAPL	Stock	0.3281	0.3282	0.328	0.3282	347200.0
2001-08-29 12:20:00	AAPL	Stock	0.3284	0.3286	0.3282	0.3286	89600.0
2001-08-29 12:25:00	AAPL	Stock	0.3284	0.3286	0.3282	0.3282	778400.0
2001-08-29 12:30:00	AAPL	Stock	0.3282	0.3288	0.3282	0.3284	1803200.0
2001-08-29 12:35:00	AAPL	Stock	0.3282	0.3282	0.3277	0.328	812000.0
2001-08-29 12:40:00	AAPL	Stock	0.3288	0.3295	0.3282	0.3291	744800.0
2001-08-29 12:45:00	AAPL	Stock	0.3286	0.3293	0.3286	0.3291	44800.0
2001-08-29 12:50:00	AAPL	Stock	0.3286	0.3291	0.327	0.3275	3063200.0

> showing 50 of 101,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time