PREVIEW / stock_5min / 2001-08-30

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-30.parquet
  size:    1.5 MB
  rows:    103,684
  symbols: 1,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-30 08:00:00	AAPL	Stock	0.3175	0.3187	0.3175	0.3187	582400.0
2001-08-30 08:10:00	AAPL	Stock	0.3175	0.3188	0.3175	0.3188	123200.0
2001-08-30 08:40:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	11200.0
2001-08-30 08:45:00	AAPL	Stock	0.3179	0.3179	0.3179	0.3179	106400.0
2001-08-30 08:50:00	AAPL	Stock	0.3175	0.3175	0.3175	0.3175	72800.0
2001-08-30 08:55:00	AAPL	Stock	0.3175	0.3175	0.3175	0.3175	5600.0
2001-08-30 09:15:00	AAPL	Stock	0.3175	0.3175	0.3163	0.3163	84000.0
2001-08-30 09:20:00	AAPL	Stock	0.3179	0.3179	0.3179	0.3179	56000.0
2001-08-30 09:25:00	AAPL	Stock	0.317	0.317	0.3161	0.3161	84000.0
2001-08-30 09:30:00	AAPL	Stock	0.3168	0.3168	0.3143	0.3154	5073600.0
2001-08-30 09:35:00	AAPL	Stock	0.3155	0.3161	0.3154	0.3157	5846400.0
2001-08-30 09:40:00	AAPL	Stock	0.3155	0.317	0.3155	0.3168	4888800.0
2001-08-30 09:45:00	AAPL	Stock	0.3168	0.3198	0.3166	0.3193	3858400.0
2001-08-30 09:50:00	AAPL	Stock	0.3195	0.3214	0.3189	0.3211	5521600.0
2001-08-30 09:55:00	AAPL	Stock	0.3211	0.3221	0.3196	0.3204	6652800.0
2001-08-30 10:00:00	AAPL	Stock	0.3204	0.3205	0.3188	0.3188	11575200.0
2001-08-30 10:05:00	AAPL	Stock	0.3188	0.3191	0.3177	0.3188	3147200.0
2001-08-30 10:10:00	AAPL	Stock	0.3188	0.3195	0.3175	0.3175	1881600.0
2001-08-30 10:15:00	AAPL	Stock	0.3177	0.32	0.3177	0.32	5588800.0
2001-08-30 10:20:00	AAPL	Stock	0.32	0.3223	0.3189	0.3218	2805600.0
2001-08-30 10:25:00	AAPL	Stock	0.3221	0.3221	0.3207	0.3211	1965600.0
2001-08-30 10:30:00	AAPL	Stock	0.3211	0.3218	0.3202	0.3214	4956000.0
2001-08-30 10:35:00	AAPL	Stock	0.3214	0.3223	0.3205	0.3221	2928800.0
2001-08-30 10:40:00	AAPL	Stock	0.3221	0.3223	0.3191	0.3207	4866400.0
2001-08-30 10:45:00	AAPL	Stock	0.3198	0.3207	0.3195	0.3196	2587200.0
2001-08-30 10:50:00	AAPL	Stock	0.3195	0.3214	0.3195	0.3214	3623200.0
2001-08-30 10:55:00	AAPL	Stock	0.3214	0.3214	0.3164	0.3179	3819200.0
2001-08-30 11:00:00	AAPL	Stock	0.3184	0.3204	0.3179	0.3184	2928800.0
2001-08-30 11:05:00	AAPL	Stock	0.318	0.3186	0.3152	0.3161	1971200.0
2001-08-30 11:10:00	AAPL	Stock	0.3154	0.3161	0.3141	0.315	3886400.0
2001-08-30 11:15:00	AAPL	Stock	0.315	0.3164	0.3148	0.3159	4144000.0
2001-08-30 11:20:00	AAPL	Stock	0.3157	0.3157	0.3114	0.3118	6008800.0
2001-08-30 11:25:00	AAPL	Stock	0.3116	0.3121	0.3102	0.3121	5314400.0
2001-08-30 11:30:00	AAPL	Stock	0.3123	0.3127	0.3105	0.3111	5275200.0
2001-08-30 11:35:00	AAPL	Stock	0.3111	0.3116	0.3086	0.3095	11216800.0
2001-08-30 11:40:00	AAPL	Stock	0.3095	0.3132	0.3095	0.3123	7750400.0
2001-08-30 11:45:00	AAPL	Stock	0.312	0.3132	0.312	0.3125	2055200.0
2001-08-30 11:50:00	AAPL	Stock	0.3127	0.3152	0.3127	0.3152	4121600.0
2001-08-30 11:55:00	AAPL	Stock	0.315	0.3152	0.3145	0.3152	3315200.0
2001-08-30 12:00:00	AAPL	Stock	0.315	0.3186	0.3148	0.3184	2021600.0
2001-08-30 12:05:00	AAPL	Stock	0.3184	0.3188	0.3168	0.3182	3617600.0
2001-08-30 12:10:00	AAPL	Stock	0.3186	0.3186	0.3173	0.3177	1848000.0
2001-08-30 12:15:00	AAPL	Stock	0.3182	0.3204	0.3175	0.3202	4239200.0
2001-08-30 12:20:00	AAPL	Stock	0.3196	0.3205	0.3191	0.3193	4356800.0
2001-08-30 12:25:00	AAPL	Stock	0.3193	0.3196	0.3182	0.3188	1058400.0
2001-08-30 12:30:00	AAPL	Stock	0.3188	0.3195	0.3188	0.3195	1176000.0
2001-08-30 12:35:00	AAPL	Stock	0.3191	0.3193	0.3179	0.3189	2620800.0
2001-08-30 12:40:00	AAPL	Stock	0.3189	0.3193	0.3179	0.3184	1971200.0
2001-08-30 12:45:00	AAPL	Stock	0.318	0.3184	0.3179	0.3182	1668800.0
2001-08-30 12:50:00	AAPL	Stock	0.3182	0.3184	0.3173	0.3179	3024000.0

> showing 50 of 103,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time