PREVIEW / stock_5min / 2001-08-31

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-31.parquet
  size:    1.5 MB
  rows:    102,918
  symbols: 1,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-31 08:00:00	AAPL	Stock	0.3183	0.3188	0.3183	0.3188	744800.0
2001-08-31 08:05:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	33600.0
2001-08-31 08:30:00	AAPL	Stock	0.318	0.318	0.318	0.318	28000.0
2001-08-31 08:40:00	AAPL	Stock	0.3182	0.3182	0.3182	0.3182	28000.0
2001-08-31 09:15:00	AAPL	Stock	0.3184	0.3184	0.3184	0.3184	5600.0
2001-08-31 09:25:00	AAPL	Stock	0.317	0.317	0.3168	0.3168	464800.0
2001-08-31 09:30:00	AAPL	Stock	0.3166	0.3193	0.3152	0.3188	5269600.0
2001-08-31 09:35:00	AAPL	Stock	0.3187	0.3193	0.3177	0.3193	2486400.0
2001-08-31 09:40:00	AAPL	Stock	0.3193	0.3198	0.3186	0.3198	4412800.0
2001-08-31 09:45:00	AAPL	Stock	0.3204	0.3205	0.3186	0.3188	4446400.0
2001-08-31 09:50:00	AAPL	Stock	0.3188	0.3196	0.3177	0.3177	2514400.0
2001-08-31 09:55:00	AAPL	Stock	0.3177	0.3188	0.3161	0.3164	3091200.0
2001-08-31 10:00:00	AAPL	Stock	0.3166	0.3239	0.3157	0.3236	9290400.0
2001-08-31 10:05:00	AAPL	Stock	0.3236	0.325	0.3218	0.3232	8092000.0
2001-08-31 10:10:00	AAPL	Stock	0.3239	0.3239	0.3214	0.3225	2856000.0
2001-08-31 10:15:00	AAPL	Stock	0.3234	0.325	0.3234	0.325	2094400.0
2001-08-31 10:20:00	AAPL	Stock	0.325	0.325	0.3227	0.323	2200800.0
2001-08-31 10:25:00	AAPL	Stock	0.323	0.3234	0.3213	0.3218	5476800.0
2001-08-31 10:30:00	AAPL	Stock	0.3214	0.3229	0.3214	0.3225	2637600.0
2001-08-31 10:35:00	AAPL	Stock	0.3218	0.3229	0.3191	0.3202	1545600.0
2001-08-31 10:40:00	AAPL	Stock	0.3202	0.3223	0.318	0.3216	1674400.0
2001-08-31 10:45:00	AAPL	Stock	0.3209	0.3211	0.3184	0.3207	1086400.0
2001-08-31 10:50:00	AAPL	Stock	0.3207	0.3221	0.3204	0.3211	1467200.0
2001-08-31 10:55:00	AAPL	Stock	0.3211	0.3213	0.3189	0.3189	1489600.0
2001-08-31 11:00:00	AAPL	Stock	0.3188	0.3205	0.3186	0.3196	1052800.0
2001-08-31 11:05:00	AAPL	Stock	0.3202	0.3205	0.3188	0.3188	705600.0
2001-08-31 11:10:00	AAPL	Stock	0.3188	0.32	0.3186	0.3193	856800.0
2001-08-31 11:15:00	AAPL	Stock	0.3193	0.3196	0.3189	0.3193	207200.0
2001-08-31 11:20:00	AAPL	Stock	0.3195	0.3204	0.3195	0.3204	705600.0
2001-08-31 11:25:00	AAPL	Stock	0.3205	0.3216	0.3202	0.3207	1159200.0
2001-08-31 11:30:00	AAPL	Stock	0.3209	0.3213	0.3195	0.3207	907200.0
2001-08-31 11:35:00	AAPL	Stock	0.3207	0.3211	0.3205	0.3209	498400.0
2001-08-31 11:40:00	AAPL	Stock	0.3209	0.3213	0.3198	0.3211	884800.0
2001-08-31 11:45:00	AAPL	Stock	0.3211	0.3211	0.32	0.3205	1058400.0
2001-08-31 11:50:00	AAPL	Stock	0.3205	0.3207	0.3198	0.3204	700000.0
2001-08-31 11:55:00	AAPL	Stock	0.3202	0.3202	0.317	0.3173	2755200.0
2001-08-31 12:00:00	AAPL	Stock	0.3175	0.3177	0.3161	0.3171	1556800.0
2001-08-31 12:05:00	AAPL	Stock	0.317	0.3186	0.317	0.3186	845600.0
2001-08-31 12:10:00	AAPL	Stock	0.3184	0.3186	0.3171	0.3173	974400.0
2001-08-31 12:15:00	AAPL	Stock	0.3175	0.3196	0.3173	0.3188	1131200.0
2001-08-31 12:20:00	AAPL	Stock	0.3188	0.3196	0.3175	0.3175	1338400.0
2001-08-31 12:25:00	AAPL	Stock	0.3175	0.3177	0.317	0.3177	543200.0
2001-08-31 12:30:00	AAPL	Stock	0.3177	0.3182	0.317	0.3182	548800.0
2001-08-31 12:35:00	AAPL	Stock	0.3186	0.3186	0.3171	0.3173	448000.0
2001-08-31 12:40:00	AAPL	Stock	0.3177	0.3188	0.3173	0.3186	1120000.0
2001-08-31 12:45:00	AAPL	Stock	0.3186	0.3188	0.3177	0.3184	274400.0
2001-08-31 12:50:00	AAPL	Stock	0.3184	0.3188	0.3171	0.3188	1349600.0
2001-08-31 12:55:00	AAPL	Stock	0.3188	0.3189	0.3177	0.3182	1489600.0
2001-08-31 13:00:00	AAPL	Stock	0.3184	0.3202	0.3184	0.3196	688800.0
2001-08-31 13:05:00	AAPL	Stock	0.3196	0.3211	0.3195	0.3205	1439200.0

> showing 50 of 102,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time