PREVIEW / stock_5min / 2001-09-04

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-04.parquet
  size:    1.6 MB
  rows:    111,975
  symbols: 1,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-04 08:25:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	11200.0
2001-09-04 08:50:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	39200.0
2001-09-04 09:10:00	AAPL	Stock	0.3321	0.3322	0.3321	0.3321	61600.0
2001-09-04 09:20:00	AAPL	Stock	0.3325	0.3325	0.3323	0.3323	95200.0
2001-09-04 09:25:00	AAPL	Stock	0.3316	0.3318	0.3304	0.3304	285600.0
2001-09-04 09:30:00	AAPL	Stock	0.3304	0.3307	0.3271	0.3296	4351200.0
2001-09-04 09:35:00	AAPL	Stock	0.3295	0.3298	0.3259	0.327	3668000.0
2001-09-04 09:40:00	AAPL	Stock	0.3268	0.3277	0.3259	0.3277	2251200.0
2001-09-04 09:45:00	AAPL	Stock	0.3277	0.3279	0.3254	0.3271	5202400.0
2001-09-04 09:50:00	AAPL	Stock	0.327	0.327	0.3246	0.3255	4278400.0
2001-09-04 09:55:00	AAPL	Stock	0.3257	0.3284	0.3254	0.3282	4054400.0
2001-09-04 10:00:00	AAPL	Stock	0.3282	0.3375	0.3273	0.3359	6899200.0
2001-09-04 10:05:00	AAPL	Stock	0.335	0.3375	0.3343	0.3364	6059200.0
2001-09-04 10:10:00	AAPL	Stock	0.3366	0.3377	0.333	0.3359	3236800.0
2001-09-04 10:15:00	AAPL	Stock	0.3366	0.3375	0.3341	0.3343	2385600.0
2001-09-04 10:20:00	AAPL	Stock	0.3341	0.3348	0.3314	0.3314	4513600.0
2001-09-04 10:25:00	AAPL	Stock	0.3314	0.3331	0.3302	0.3307	5611200.0
2001-09-04 10:30:00	AAPL	Stock	0.3311	0.332	0.3304	0.3304	4821600.0
2001-09-04 10:35:00	AAPL	Stock	0.3304	0.3313	0.3275	0.3289	9368800.0
2001-09-04 10:40:00	AAPL	Stock	0.3289	0.3305	0.3286	0.3304	6916000.0
2001-09-04 10:45:00	AAPL	Stock	0.3296	0.3309	0.3289	0.3298	5628000.0
2001-09-04 10:50:00	AAPL	Stock	0.3298	0.3302	0.3295	0.3295	2760800.0
2001-09-04 10:55:00	AAPL	Stock	0.33	0.3325	0.33	0.332	2430400.0
2001-09-04 11:00:00	AAPL	Stock	0.3319	0.3327	0.3313	0.3313	1439200.0
2001-09-04 11:05:00	AAPL	Stock	0.3316	0.3321	0.3304	0.3313	2923200.0
2001-09-04 11:10:00	AAPL	Stock	0.3314	0.3316	0.3288	0.3305	5079200.0
2001-09-04 11:15:00	AAPL	Stock	0.3305	0.3321	0.3298	0.3305	2072000.0
2001-09-04 11:20:00	AAPL	Stock	0.3305	0.3329	0.33	0.3325	2290400.0
2001-09-04 11:25:00	AAPL	Stock	0.3325	0.3334	0.3305	0.333	4043200.0
2001-09-04 11:30:00	AAPL	Stock	0.3331	0.3341	0.3304	0.3321	10539200.0
2001-09-04 11:35:00	AAPL	Stock	0.3321	0.3348	0.3321	0.3348	3152800.0
2001-09-04 11:40:00	AAPL	Stock	0.3346	0.3355	0.3338	0.3348	1646400.0
2001-09-04 11:45:00	AAPL	Stock	0.3348	0.3348	0.3325	0.3334	481600.0
2001-09-04 11:50:00	AAPL	Stock	0.3339	0.3346	0.3329	0.3341	2111200.0
2001-09-04 11:55:00	AAPL	Stock	0.3339	0.3354	0.3336	0.3339	3130400.0
2001-09-04 12:00:00	AAPL	Stock	0.3338	0.3368	0.3338	0.3366	1915200.0
2001-09-04 12:05:00	AAPL	Stock	0.3366	0.3375	0.3352	0.3375	2548000.0
2001-09-04 12:10:00	AAPL	Stock	0.3375	0.3389	0.3363	0.3364	2531200.0
2001-09-04 12:15:00	AAPL	Stock	0.337	0.337	0.3354	0.3356	588000.0
2001-09-04 12:20:00	AAPL	Stock	0.3357	0.3361	0.3348	0.335	1299200.0
2001-09-04 12:25:00	AAPL	Stock	0.3353	0.337	0.3348	0.3368	5101600.0
2001-09-04 12:30:00	AAPL	Stock	0.337	0.3382	0.3368	0.3375	1400000.0
2001-09-04 12:35:00	AAPL	Stock	0.3375	0.3391	0.337	0.3388	2290400.0
2001-09-04 12:40:00	AAPL	Stock	0.3391	0.3398	0.3379	0.3398	3836000.0
2001-09-04 12:45:00	AAPL	Stock	0.3398	0.3407	0.3384	0.3389	2816800.0
2001-09-04 12:50:00	AAPL	Stock	0.3386	0.3386	0.3359	0.3359	4328800.0
2001-09-04 12:55:00	AAPL	Stock	0.3361	0.3371	0.3357	0.3363	1332800.0
2001-09-04 13:00:00	AAPL	Stock	0.3371	0.338	0.3363	0.3364	1635200.0
2001-09-04 13:05:00	AAPL	Stock	0.3365	0.337	0.3354	0.3354	1002400.0
2001-09-04 13:10:00	AAPL	Stock	0.3352	0.3354	0.3338	0.3348	2486400.0

> showing 50 of 111,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time