PREVIEW / stock_5min / 2001-09-05

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-05.parquet
  size:    1.6 MB
  rows:    108,968
  symbols: 1,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-05 08:00:00	AAPL	Stock	0.326	0.326	0.326	0.326	313600.0
2001-09-05 08:40:00	AAPL	Stock	0.3273	0.3273	0.3273	0.3273	5600.0
2001-09-05 09:20:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	89600.0
2001-09-05 09:25:00	AAPL	Stock	0.3257	0.3257	0.3257	0.3257	28000.0
2001-09-05 09:30:00	AAPL	Stock	0.3257	0.3291	0.3257	0.3288	6680800.0
2001-09-05 09:35:00	AAPL	Stock	0.3289	0.3296	0.3268	0.3279	6221600.0
2001-09-05 09:40:00	AAPL	Stock	0.3284	0.3296	0.327	0.3291	6087200.0
2001-09-05 09:45:00	AAPL	Stock	0.3296	0.3316	0.3295	0.3316	4586400.0
2001-09-05 09:50:00	AAPL	Stock	0.3318	0.3357	0.3304	0.3355	7347200.0
2001-09-05 09:55:00	AAPL	Stock	0.3355	0.3384	0.3341	0.3375	6966400.0
2001-09-05 10:00:00	AAPL	Stock	0.3375	0.3375	0.3348	0.3368	12140800.0
2001-09-05 10:05:00	AAPL	Stock	0.335	0.3359	0.3311	0.3314	8103200.0
2001-09-05 10:10:00	AAPL	Stock	0.3315	0.3343	0.3314	0.333	4754400.0
2001-09-05 10:15:00	AAPL	Stock	0.3327	0.3352	0.3327	0.3332	2620800.0
2001-09-05 10:20:00	AAPL	Stock	0.3338	0.3338	0.3316	0.3336	1859200.0
2001-09-05 10:25:00	AAPL	Stock	0.3338	0.3348	0.332	0.3348	2665600.0
2001-09-05 10:30:00	AAPL	Stock	0.3348	0.3357	0.3345	0.3357	2038400.0
2001-09-05 10:35:00	AAPL	Stock	0.3364	0.337	0.3341	0.3341	3018400.0
2001-09-05 10:40:00	AAPL	Stock	0.3352	0.3359	0.3339	0.3339	2335200.0
2001-09-05 10:45:00	AAPL	Stock	0.3341	0.3348	0.3332	0.3332	2167200.0
2001-09-05 10:50:00	AAPL	Stock	0.3332	0.3334	0.3292	0.3294	7156800.0
2001-09-05 10:55:00	AAPL	Stock	0.3296	0.333	0.3295	0.3316	5611200.0
2001-09-05 11:00:00	AAPL	Stock	0.3319	0.333	0.3307	0.3318	3046400.0
2001-09-05 11:05:00	AAPL	Stock	0.3311	0.3318	0.3295	0.3295	1618400.0
2001-09-05 11:10:00	AAPL	Stock	0.33	0.3307	0.3295	0.3304	4020800.0
2001-09-05 11:15:00	AAPL	Stock	0.3296	0.3316	0.3295	0.3304	3052000.0
2001-09-05 11:20:00	AAPL	Stock	0.3305	0.332	0.3304	0.3304	1624000.0
2001-09-05 11:25:00	AAPL	Stock	0.3305	0.3316	0.33	0.3305	3035200.0
2001-09-05 11:30:00	AAPL	Stock	0.3305	0.3318	0.3304	0.3304	1965600.0
2001-09-05 11:35:00	AAPL	Stock	0.3302	0.3316	0.33	0.3314	1260000.0
2001-09-05 11:40:00	AAPL	Stock	0.3316	0.3338	0.3316	0.3337	3192000.0
2001-09-05 11:45:00	AAPL	Stock	0.3338	0.3338	0.3313	0.333	4692800.0
2001-09-05 11:50:00	AAPL	Stock	0.333	0.333	0.3313	0.3313	1747200.0
2001-09-05 11:55:00	AAPL	Stock	0.3313	0.3321	0.3313	0.3316	571200.0
2001-09-05 12:00:00	AAPL	Stock	0.3316	0.3321	0.3311	0.3313	2312800.0
2001-09-05 12:05:00	AAPL	Stock	0.3316	0.3329	0.3313	0.3327	677600.0
2001-09-05 12:10:00	AAPL	Stock	0.3329	0.3341	0.3327	0.3338	582400.0
2001-09-05 12:15:00	AAPL	Stock	0.3339	0.3346	0.333	0.3332	6120800.0
2001-09-05 12:20:00	AAPL	Stock	0.3334	0.3341	0.3334	0.3336	1125600.0
2001-09-05 12:25:00	AAPL	Stock	0.3336	0.3338	0.3329	0.333	1377600.0
2001-09-05 12:30:00	AAPL	Stock	0.3332	0.3341	0.333	0.333	2424800.0
2001-09-05 12:35:00	AAPL	Stock	0.3329	0.3338	0.3329	0.3332	1372000.0
2001-09-05 12:40:00	AAPL	Stock	0.3332	0.3336	0.3316	0.3329	5969600.0
2001-09-05 12:45:00	AAPL	Stock	0.3329	0.333	0.3313	0.3313	4816000.0
2001-09-05 12:50:00	AAPL	Stock	0.3314	0.3329	0.3313	0.3323	3018400.0
2001-09-05 12:55:00	AAPL	Stock	0.3328	0.3329	0.3302	0.3302	1618400.0
2001-09-05 13:00:00	AAPL	Stock	0.3302	0.3304	0.3289	0.3293	11972800.0
2001-09-05 13:05:00	AAPL	Stock	0.3288	0.3296	0.3282	0.3289	4121600.0
2001-09-05 13:10:00	AAPL	Stock	0.3288	0.3293	0.3277	0.3289	6059200.0
2001-09-05 13:15:00	AAPL	Stock	0.3291	0.3291	0.3255	0.3259	8383200.0

> showing 50 of 108,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time