PREVIEW / stock_5min / 2001-09-06

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-06.parquet
  size:    1.6 MB
  rows:    107,149
  symbols: 1,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-06 08:00:00	AAPL	Stock	0.3312	0.3312	0.3312	0.3312	604800.0
2001-09-06 08:15:00	AAPL	Stock	0.3295	0.3295	0.3295	0.3295	16800.0
2001-09-06 09:10:00	AAPL	Stock	0.327	0.327	0.3263	0.3263	16800.0
2001-09-06 09:25:00	AAPL	Stock	0.3286	0.3286	0.3284	0.3286	436800.0
2001-09-06 09:30:00	AAPL	Stock	0.3286	0.3373	0.3284	0.3354	8450400.0
2001-09-06 09:35:00	AAPL	Stock	0.3357	0.3357	0.3296	0.332	8584800.0
2001-09-06 09:40:00	AAPL	Stock	0.3313	0.3348	0.3305	0.3348	8041600.0
2001-09-06 09:45:00	AAPL	Stock	0.335	0.3366	0.3325	0.3359	6350400.0
2001-09-06 09:50:00	AAPL	Stock	0.3361	0.3373	0.3343	0.3343	6647200.0
2001-09-06 09:55:00	AAPL	Stock	0.335	0.335	0.3321	0.3321	3746400.0
2001-09-06 10:00:00	AAPL	Stock	0.3329	0.3334	0.3295	0.3304	5258400.0
2001-09-06 10:05:00	AAPL	Stock	0.3309	0.3329	0.3304	0.3321	2497600.0
2001-09-06 10:10:00	AAPL	Stock	0.3321	0.338	0.3321	0.3361	13725600.0
2001-09-06 10:15:00	AAPL	Stock	0.3361	0.3361	0.3296	0.3313	6720000.0
2001-09-06 10:20:00	AAPL	Stock	0.3302	0.3314	0.3289	0.33	3668000.0
2001-09-06 10:25:00	AAPL	Stock	0.3302	0.3336	0.3291	0.3291	1887200.0
2001-09-06 10:30:00	AAPL	Stock	0.3309	0.3309	0.327	0.3284	2900800.0
2001-09-06 10:35:00	AAPL	Stock	0.3289	0.3318	0.3287	0.3311	2396800.0
2001-09-06 10:40:00	AAPL	Stock	0.3311	0.3316	0.3295	0.3295	1456000.0
2001-09-06 10:45:00	AAPL	Stock	0.3295	0.3298	0.3277	0.3295	2004800.0
2001-09-06 10:50:00	AAPL	Stock	0.3295	0.3318	0.3282	0.3302	1288000.0
2001-09-06 10:55:00	AAPL	Stock	0.3302	0.3313	0.3295	0.33	2307200.0
2001-09-06 11:00:00	AAPL	Stock	0.33	0.33	0.327	0.327	3656800.0
2001-09-06 11:05:00	AAPL	Stock	0.3284	0.3284	0.3264	0.3266	3416000.0
2001-09-06 11:10:00	AAPL	Stock	0.3266	0.3286	0.3259	0.3266	10180800.0
2001-09-06 11:15:00	AAPL	Stock	0.3264	0.3277	0.3263	0.3268	940800.0
2001-09-06 11:20:00	AAPL	Stock	0.3271	0.3273	0.3266	0.3268	940800.0
2001-09-06 11:25:00	AAPL	Stock	0.327	0.3271	0.3254	0.3268	2088800.0
2001-09-06 11:30:00	AAPL	Stock	0.3263	0.3273	0.3261	0.3261	1052800.0
2001-09-06 11:35:00	AAPL	Stock	0.3261	0.3263	0.3255	0.3263	952000.0
2001-09-06 11:40:00	AAPL	Stock	0.3264	0.3277	0.3264	0.3266	1069600.0
2001-09-06 11:45:00	AAPL	Stock	0.3264	0.3273	0.3264	0.3264	1226400.0
2001-09-06 11:50:00	AAPL	Stock	0.3266	0.3275	0.3261	0.3271	840000.0
2001-09-06 11:55:00	AAPL	Stock	0.3271	0.3275	0.3263	0.3266	313600.0
2001-09-06 12:00:00	AAPL	Stock	0.3268	0.3268	0.3259	0.3259	1047200.0
2001-09-06 12:05:00	AAPL	Stock	0.3259	0.3266	0.3254	0.3254	1058400.0
2001-09-06 12:10:00	AAPL	Stock	0.3254	0.3266	0.3254	0.3259	968800.0
2001-09-06 12:15:00	AAPL	Stock	0.3263	0.3263	0.3236	0.3257	5040000.0
2001-09-06 12:20:00	AAPL	Stock	0.3259	0.3259	0.3252	0.3259	1198400.0
2001-09-06 12:25:00	AAPL	Stock	0.3261	0.3268	0.325	0.325	2828000.0
2001-09-06 12:30:00	AAPL	Stock	0.3252	0.3259	0.3243	0.3259	1892800.0
2001-09-06 12:35:00	AAPL	Stock	0.3257	0.3261	0.325	0.3252	1142400.0
2001-09-06 12:40:00	AAPL	Stock	0.3254	0.3259	0.3243	0.3243	1108800.0
2001-09-06 12:45:00	AAPL	Stock	0.3246	0.3264	0.3239	0.3263	4944800.0
2001-09-06 12:50:00	AAPL	Stock	0.3263	0.3277	0.3259	0.327	5896800.0
2001-09-06 12:55:00	AAPL	Stock	0.3273	0.3277	0.3261	0.3263	1988000.0
2001-09-06 13:00:00	AAPL	Stock	0.3259	0.3264	0.3249	0.3259	1461600.0
2001-09-06 13:05:00	AAPL	Stock	0.3257	0.3263	0.3245	0.3245	907200.0
2001-09-06 13:10:00	AAPL	Stock	0.3243	0.3243	0.3227	0.3232	1495200.0
2001-09-06 13:15:00	AAPL	Stock	0.3232	0.3254	0.323	0.3254	1142400.0

> showing 50 of 107,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time