PREVIEW / stock_5min / 2001-09-07

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-07.parquet
  size:    1.6 MB
  rows:    108,816
  symbols: 1,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-07 08:05:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	61600.0
2001-09-07 08:30:00	AAPL	Stock	0.3182	0.3182	0.317	0.317	89600.0
2001-09-07 08:35:00	AAPL	Stock	0.3152	0.3152	0.3143	0.3143	173600.0
2001-09-07 08:40:00	AAPL	Stock	0.3125	0.3129	0.3125	0.3125	56000.0
2001-09-07 08:45:00	AAPL	Stock	0.3141	0.3141	0.3141	0.3141	5600.0
2001-09-07 08:50:00	AAPL	Stock	0.3138	0.3139	0.3138	0.3139	16800.0
2001-09-07 08:55:00	AAPL	Stock	0.3136	0.3138	0.3136	0.3138	44800.0
2001-09-07 09:05:00	AAPL	Stock	0.3138	0.3138	0.3138	0.3138	56000.0
2001-09-07 09:15:00	AAPL	Stock	0.3146	0.3146	0.3146	0.3146	22400.0
2001-09-07 09:20:00	AAPL	Stock	0.3136	0.3136	0.3136	0.3136	16800.0
2001-09-07 09:25:00	AAPL	Stock	0.3134	0.3136	0.3127	0.3127	459200.0
2001-09-07 09:30:00	AAPL	Stock	0.3125	0.3166	0.3113	0.315	7739200.0
2001-09-07 09:35:00	AAPL	Stock	0.3155	0.3164	0.3114	0.3132	2458400.0
2001-09-07 09:40:00	AAPL	Stock	0.3121	0.3143	0.3111	0.3139	2357600.0
2001-09-07 09:45:00	AAPL	Stock	0.3141	0.3195	0.3141	0.3188	5157600.0
2001-09-07 09:50:00	AAPL	Stock	0.3188	0.3205	0.3179	0.3195	4463200.0
2001-09-07 09:55:00	AAPL	Stock	0.3191	0.3203	0.318	0.3196	1685600.0
2001-09-07 10:00:00	AAPL	Stock	0.3196	0.3232	0.3196	0.3211	6792800.0
2001-09-07 10:05:00	AAPL	Stock	0.3211	0.3229	0.3211	0.3218	8965600.0
2001-09-07 10:10:00	AAPL	Stock	0.3218	0.3221	0.3198	0.3207	2340800.0
2001-09-07 10:15:00	AAPL	Stock	0.3209	0.322	0.3179	0.3189	3108000.0
2001-09-07 10:20:00	AAPL	Stock	0.3188	0.3193	0.3179	0.318	1075200.0
2001-09-07 10:25:00	AAPL	Stock	0.3179	0.3184	0.3173	0.3179	1500800.0
2001-09-07 10:30:00	AAPL	Stock	0.3179	0.3184	0.3171	0.3184	1372000.0
2001-09-07 10:35:00	AAPL	Stock	0.3179	0.32	0.3171	0.3173	1579200.0
2001-09-07 10:40:00	AAPL	Stock	0.3173	0.3193	0.3171	0.3193	1215200.0
2001-09-07 10:45:00	AAPL	Stock	0.3191	0.3195	0.3171	0.3182	940800.0
2001-09-07 10:50:00	AAPL	Stock	0.3182	0.3193	0.3163	0.3163	2004800.0
2001-09-07 10:55:00	AAPL	Stock	0.317	0.3175	0.3161	0.3166	1489600.0
2001-09-07 11:00:00	AAPL	Stock	0.3166	0.3168	0.3136	0.3143	2027200.0
2001-09-07 11:05:00	AAPL	Stock	0.3141	0.315	0.3132	0.3145	2402400.0
2001-09-07 11:10:00	AAPL	Stock	0.3148	0.3159	0.3138	0.3152	3147200.0
2001-09-07 11:15:00	AAPL	Stock	0.3146	0.3171	0.3143	0.3152	2340800.0
2001-09-07 11:20:00	AAPL	Stock	0.3152	0.3171	0.3152	0.3164	957600.0
2001-09-07 11:25:00	AAPL	Stock	0.3163	0.3168	0.3154	0.3157	1344000.0
2001-09-07 11:30:00	AAPL	Stock	0.3164	0.3188	0.3157	0.3177	2256800.0
2001-09-07 11:35:00	AAPL	Stock	0.3177	0.3177	0.3166	0.3166	358400.0
2001-09-07 11:40:00	AAPL	Stock	0.3168	0.317	0.3139	0.3139	2581600.0
2001-09-07 11:45:00	AAPL	Stock	0.3139	0.3145	0.3132	0.3141	2094400.0
2001-09-07 11:50:00	AAPL	Stock	0.3143	0.3157	0.3143	0.3157	1288000.0
2001-09-07 11:55:00	AAPL	Stock	0.3152	0.3168	0.3152	0.3164	929600.0
2001-09-07 12:00:00	AAPL	Stock	0.3168	0.3173	0.3161	0.3164	677600.0
2001-09-07 12:05:00	AAPL	Stock	0.3164	0.3171	0.3154	0.3154	868000.0
2001-09-07 12:10:00	AAPL	Stock	0.3154	0.3175	0.3154	0.317	509600.0
2001-09-07 12:15:00	AAPL	Stock	0.3173	0.3177	0.3164	0.3177	705600.0
2001-09-07 12:20:00	AAPL	Stock	0.317	0.3193	0.317	0.3182	1394400.0
2001-09-07 12:25:00	AAPL	Stock	0.3182	0.3188	0.3168	0.3188	1461600.0
2001-09-07 12:30:00	AAPL	Stock	0.3179	0.318	0.3163	0.317	907200.0
2001-09-07 12:35:00	AAPL	Stock	0.317	0.317	0.3132	0.3138	2884000.0
2001-09-07 12:40:00	AAPL	Stock	0.3139	0.315	0.3132	0.3136	2872800.0

> showing 50 of 108,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time