PREVIEW / stock_5min / 2001-09-10

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-10.parquet
  size:    1.6 MB
  rows:    110,750
  symbols: 1,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-10 08:00:00	AAPL	Stock	0.3089	0.3089	0.308	0.308	67200.0
2001-09-10 08:15:00	AAPL	Stock	0.3054	0.3054	0.3054	0.3054	11200.0
2001-09-10 08:25:00	AAPL	Stock	0.3045	0.3045	0.3045	0.3045	11200.0
2001-09-10 08:30:00	AAPL	Stock	0.3045	0.305	0.3045	0.305	33600.0
2001-09-10 08:35:00	AAPL	Stock	0.3054	0.3054	0.3054	0.3054	78400.0
2001-09-10 09:00:00	AAPL	Stock	0.3057	0.3057	0.3057	0.3057	100800.0
2001-09-10 09:05:00	AAPL	Stock	0.3059	0.3059	0.3059	0.3059	28000.0
2001-09-10 09:10:00	AAPL	Stock	0.3057	0.3059	0.3057	0.3057	280000.0
2001-09-10 09:15:00	AAPL	Stock	0.307	0.3071	0.307	0.3071	61600.0
2001-09-10 09:20:00	AAPL	Stock	0.307	0.307	0.3045	0.3045	845600.0
2001-09-10 09:25:00	AAPL	Stock	0.3038	0.3038	0.3036	0.3036	1030400.0
2001-09-10 09:30:00	AAPL	Stock	0.3036	0.307	0.3021	0.3064	11351200.0
2001-09-10 09:35:00	AAPL	Stock	0.3064	0.308	0.3048	0.3079	5269600.0
2001-09-10 09:40:00	AAPL	Stock	0.3075	0.3077	0.3057	0.3057	5028800.0
2001-09-10 09:45:00	AAPL	Stock	0.3059	0.3066	0.3046	0.3064	7084000.0
2001-09-10 09:50:00	AAPL	Stock	0.3064	0.308	0.3054	0.3073	8114400.0
2001-09-10 09:55:00	AAPL	Stock	0.3071	0.3088	0.3064	0.3068	6081600.0
2001-09-10 10:00:00	AAPL	Stock	0.3068	0.3084	0.3048	0.3048	3320800.0
2001-09-10 10:05:00	AAPL	Stock	0.305	0.3054	0.3036	0.3045	4345600.0
2001-09-10 10:10:00	AAPL	Stock	0.3052	0.3061	0.3045	0.3055	2464000.0
2001-09-10 10:15:00	AAPL	Stock	0.3063	0.3063	0.3054	0.3055	1904000.0
2001-09-10 10:20:00	AAPL	Stock	0.3055	0.3068	0.3036	0.3036	4004000.0
2001-09-10 10:25:00	AAPL	Stock	0.3045	0.3059	0.3041	0.3059	1013600.0
2001-09-10 10:30:00	AAPL	Stock	0.3059	0.3064	0.3049	0.306	2906400.0
2001-09-10 10:35:00	AAPL	Stock	0.3057	0.3057	0.3045	0.3057	3483200.0
2001-09-10 10:40:00	AAPL	Stock	0.3057	0.3068	0.3054	0.3063	2984800.0
2001-09-10 10:45:00	AAPL	Stock	0.3068	0.3079	0.3055	0.3079	5174400.0
2001-09-10 10:50:00	AAPL	Stock	0.3077	0.3104	0.307	0.3084	10186400.0
2001-09-10 10:55:00	AAPL	Stock	0.3086	0.3109	0.308	0.31	8422400.0
2001-09-10 11:00:00	AAPL	Stock	0.31	0.3105	0.3087	0.3089	1590400.0
2001-09-10 11:05:00	AAPL	Stock	0.3089	0.3093	0.3075	0.3086	2223200.0
2001-09-10 11:10:00	AAPL	Stock	0.3088	0.3089	0.308	0.308	946400.0
2001-09-10 11:15:00	AAPL	Stock	0.308	0.31	0.308	0.3098	991200.0
2001-09-10 11:20:00	AAPL	Stock	0.3098	0.3107	0.3082	0.3105	2632000.0
2001-09-10 11:25:00	AAPL	Stock	0.3098	0.31	0.3077	0.3086	1097600.0
2001-09-10 11:30:00	AAPL	Stock	0.3086	0.3086	0.3071	0.3078	1892800.0
2001-09-10 11:35:00	AAPL	Stock	0.3078	0.3095	0.3078	0.3089	2380000.0
2001-09-10 11:40:00	AAPL	Stock	0.3089	0.31	0.3089	0.3091	3796800.0
2001-09-10 11:45:00	AAPL	Stock	0.3093	0.31	0.3088	0.3098	1120000.0
2001-09-10 11:50:00	AAPL	Stock	0.3091	0.31	0.3088	0.3088	1355200.0
2001-09-10 11:55:00	AAPL	Stock	0.3088	0.3091	0.3077	0.3091	1747200.0
2001-09-10 12:00:00	AAPL	Stock	0.3089	0.3098	0.3075	0.3089	19532800.0
2001-09-10 12:05:00	AAPL	Stock	0.3089	0.3096	0.3088	0.3088	4104800.0
2001-09-10 12:10:00	AAPL	Stock	0.3084	0.3095	0.3084	0.3093	498400.0
2001-09-10 12:15:00	AAPL	Stock	0.3093	0.3107	0.3093	0.3105	2732800.0
2001-09-10 12:20:00	AAPL	Stock	0.3107	0.3123	0.3107	0.3121	2682400.0
2001-09-10 12:25:00	AAPL	Stock	0.3121	0.3122	0.3116	0.3118	3035200.0
2001-09-10 12:30:00	AAPL	Stock	0.3116	0.3121	0.3109	0.3109	4222400.0
2001-09-10 12:35:00	AAPL	Stock	0.3112	0.312	0.3109	0.3114	1495200.0
2001-09-10 12:40:00	AAPL	Stock	0.3114	0.3123	0.3109	0.3116	1730400.0

> showing 50 of 110,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time