PREVIEW / stock_5min / 2001-09-11
file: by_date/stock_5min/2001/2001-09-11.parquet size: 6 KB rows: 41 symbols: 11
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-09-11 08:00:00 | ASPM-DELISTED | Stock | 12.36 | 12.36 | 12.36 | 12.36 | 3300.0 |
| 2001-09-11 08:00:00 | FDRY-DELISTED | Stock | 8.7 | 8.7 | 8.7 | 8.7 | 91700.0 |
| 2001-09-11 08:00:00 | PALM-DELISTED | Stock | 2.9 | 2.9 | 2.9 | 2.9 | 1500.0 |
| 2001-09-11 08:00:00 | SEPR-DELISTED | Stock | 39.08 | 39.08 | 39.08 | 39.08 | 11900.0 |
| 2001-09-11 08:00:00 | VIGN-DELISTED | Stock | 6.25 | 6.25 | 6.21 | 6.21 | 10800.0 |
| 2001-09-11 08:05:00 | PALM-DELISTED | Stock | 2.9 | 2.9 | 2.9 | 2.9 | 1700.0 |
| 2001-09-11 08:15:00 | PALM-DELISTED | Stock | 2.93 | 2.93 | 2.93 | 2.93 | 900.0 |
| 2001-09-11 08:25:00 | AVNX-DELISTED | Stock | 4.15 | 4.15 | 4.15 | 4.15 | 200.0 |
| 2001-09-11 08:25:00 | VIGN-DELISTED | Stock | 6.28 | 6.28 | 6.28 | 6.28 | 100.0 |
| 2001-09-11 08:30:00 | IWOV-DELISTED | Stock | 7.08 | 7.08 | 7.08 | 7.08 | 100.0 |
| 2001-09-11 08:30:00 | PALM-DELISTED | Stock | 3.0 | 3.0 | 2.99 | 2.99 | 500.0 |
| 2001-09-11 08:35:00 | IWOV-DELISTED | Stock | 6.83 | 6.83 | 6.83 | 6.83 | 300.0 |
| 2001-09-11 08:35:00 | PALM-DELISTED | Stock | 2.99 | 2.99 | 2.99 | 2.99 | 4300.0 |
| 2001-09-11 08:35:00 | VIGN-DELISTED | Stock | 6.3 | 6.3 | 6.3 | 6.3 | 200.0 |
| 2001-09-11 08:40:00 | VIGN-DELISTED | Stock | 6.29 | 6.29 | 6.29 | 6.29 | 1000.0 |
| 2001-09-11 08:40:00 | XMSR-DELISTED | Stock | 10.14 | 10.14 | 10.14 | 10.14 | 200.0 |
| 2001-09-11 08:45:00 | PALM-DELISTED | Stock | 2.99 | 2.99 | 2.99 | 2.99 | 300.0 |
| 2001-09-11 08:50:00 | PALM-DELISTED | Stock | 2.97 | 2.97 | 2.95 | 2.95 | 2900.0 |
| 2001-09-11 08:50:00 | VIGN-DELISTED | Stock | 6.3 | 6.3 | 6.3 | 6.3 | 500.0 |
| 2001-09-11 08:55:00 | VIGN-DELISTED | Stock | 6.31 | 6.31 | 6.31 | 6.31 | 1000.0 |
| 2001-09-11 09:00:00 | ANST-DELISTED | Stock | 11.37 | 11.37 | 11.37 | 11.37 | 500.0 |
| 2001-09-11 09:00:00 | FDRY-DELISTED | Stock | 8.72 | 8.72 | 8.72 | 8.72 | 100.0 |
| 2001-09-11 09:00:00 | MVSN-DELISTED | Stock | 39.74 | 39.74 | 39.72 | 39.72 | 600.0 |
| 2001-09-11 09:00:00 | PALM-DELISTED | Stock | 2.92 | 2.98 | 2.9 | 2.9 | 6900.0 |
| 2001-09-11 09:05:00 | FDRY-DELISTED | Stock | 8.64 | 8.7 | 8.5 | 8.51 | 3300.0 |
| 2001-09-11 09:05:00 | IWOV-DELISTED | Stock | 6.6 | 6.6 | 6.5 | 6.55 | 2300.0 |
| 2001-09-11 09:05:00 | MVSN-DELISTED | Stock | 39.7 | 39.85 | 39.65 | 39.85 | 1000.0 |
| 2001-09-11 09:05:00 | PALM-DELISTED | Stock | 2.87 | 2.87 | 2.85 | 2.85 | 2900.0 |
| 2001-09-11 09:05:00 | VIGN-DELISTED | Stock | 6.27 | 6.27 | 6.27 | 6.27 | 300.0 |
| 2001-09-11 09:10:00 | FDRY-DELISTED | Stock | 8.35 | 8.35 | 8.35 | 8.35 | 500.0 |
| 2001-09-11 09:10:00 | IWOV-DELISTED | Stock | 6.55 | 6.55 | 6.47 | 6.48 | 2000.0 |
| 2001-09-11 09:10:00 | MVSN-DELISTED | Stock | 39.51 | 39.51 | 39.51 | 39.51 | 600.0 |
| 2001-09-11 09:10:00 | VIGN-DELISTED | Stock | 6.27 | 6.27 | 6.25 | 6.25 | 4700.0 |
| 2001-09-11 09:15:00 | FTGX-DELISTED | Stock | 0.24 | 0.24 | 0.22 | 0.22 | 55000.0 |
| 2001-09-11 09:15:00 | IWOV-DELISTED | Stock | 6.47 | 6.47 | 6.47 | 6.47 | 700.0 |
| 2001-09-11 09:20:00 | FDRY-DELISTED | Stock | 8.76 | 8.76 | 8.76 | 8.76 | 200.0 |
| 2001-09-11 09:20:00 | IWOV-DELISTED | Stock | 6.4 | 6.4 | 6.4 | 6.4 | 200.0 |
| 2001-09-11 09:20:00 | XMSR-DELISTED | Stock | 10.14 | 10.14 | 10.14 | 10.14 | 500.0 |
| 2001-09-11 09:25:00 | IWOV-DELISTED | Stock | 6.55 | 6.55 | 6.55 | 6.55 | 1300.0 |
| 2001-09-11 09:25:00 | VIGN-DELISTED | Stock | 6.29 | 6.29 | 6.29 | 6.29 | 200.0 |
| 2001-09-11 09:25:00 | XMSR-DELISTED | Stock | 10.0 | 10.0 | 10.0 | 10.0 | 500.0 |
> showing 41 of 41 rows — these rows as CSV