PREVIEW / stock_5min / 2001-09-17

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-17.parquet
  size:    1.7 MB
  rows:    119,055
  symbols: 1,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-17 08:15:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	5600.0
2001-09-17 08:20:00	AAPL	Stock	0.2991	0.3125	0.2991	0.3045	173600.0
2001-09-17 08:25:00	AAPL	Stock	0.2946	0.3036	0.2946	0.3036	22400.0
2001-09-17 08:30:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	16800.0
2001-09-17 08:40:00	AAPL	Stock	0.2991	0.3018	0.2991	0.3009	369600.0
2001-09-17 08:45:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	28000.0
2001-09-17 08:50:00	AAPL	Stock	0.3	0.3	0.3	0.3	50400.0
2001-09-17 09:00:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	56000.0
2001-09-17 09:05:00	AAPL	Stock	0.2868	0.2929	0.2857	0.2929	1226400.0
2001-09-17 09:10:00	AAPL	Stock	0.2929	0.2929	0.2929	0.2929	67200.0
2001-09-17 09:15:00	AAPL	Stock	0.2929	0.2929	0.2902	0.2902	39200.0
2001-09-17 09:20:00	AAPL	Stock	0.2902	0.2902	0.2875	0.2891	593600.0
2001-09-17 09:25:00	AAPL	Stock	0.2891	0.2946	0.2857	0.2861	1590400.0
2001-09-17 09:30:00	AAPL	Stock	0.2857	0.2859	0.2813	0.2836	10399200.0
2001-09-17 09:35:00	AAPL	Stock	0.2834	0.29	0.282	0.288	9671200.0
2001-09-17 09:40:00	AAPL	Stock	0.2879	0.2893	0.2813	0.2857	6434400.0
2001-09-17 09:45:00	AAPL	Stock	0.2875	0.2891	0.2839	0.2888	4984000.0
2001-09-17 09:50:00	AAPL	Stock	0.2888	0.2929	0.2845	0.2927	6876800.0
2001-09-17 09:55:00	AAPL	Stock	0.2922	0.2943	0.2907	0.292	6540800.0
2001-09-17 10:00:00	AAPL	Stock	0.293	0.2941	0.2884	0.29	4625600.0
2001-09-17 10:05:00	AAPL	Stock	0.2899	0.2911	0.2889	0.2905	5364800.0
2001-09-17 10:10:00	AAPL	Stock	0.2902	0.2925	0.2902	0.2916	1624000.0
2001-09-17 10:15:00	AAPL	Stock	0.2913	0.2938	0.2905	0.2929	5896800.0
2001-09-17 10:20:00	AAPL	Stock	0.2927	0.2973	0.2927	0.297	6843200.0
2001-09-17 10:25:00	AAPL	Stock	0.2973	0.2982	0.2946	0.2973	4793600.0
2001-09-17 10:30:00	AAPL	Stock	0.2973	0.2977	0.2946	0.2961	2660000.0
2001-09-17 10:35:00	AAPL	Stock	0.297	0.2988	0.295	0.2986	3455200.0
2001-09-17 10:40:00	AAPL	Stock	0.298	0.2996	0.2973	0.2995	4614400.0
2001-09-17 10:45:00	AAPL	Stock	0.2996	0.3036	0.2986	0.3018	4743200.0
2001-09-17 10:50:00	AAPL	Stock	0.3023	0.3032	0.3018	0.3018	3175200.0
2001-09-17 10:55:00	AAPL	Stock	0.3023	0.3029	0.2984	0.2993	8461600.0
2001-09-17 11:00:00	AAPL	Stock	0.2991	0.3025	0.2982	0.3	12040000.0
2001-09-17 11:05:00	AAPL	Stock	0.3007	0.3009	0.2991	0.3005	9206400.0
2001-09-17 11:10:00	AAPL	Stock	0.3004	0.3018	0.3	0.3014	6568800.0
2001-09-17 11:15:00	AAPL	Stock	0.3018	0.3027	0.2995	0.3009	16738400.0
2001-09-17 11:20:00	AAPL	Stock	0.3007	0.3021	0.3005	0.3018	10942400.0
2001-09-17 11:25:00	AAPL	Stock	0.3018	0.3023	0.2982	0.2998	8456000.0
2001-09-17 11:30:00	AAPL	Stock	0.3	0.3013	0.2991	0.3004	7554400.0
2001-09-17 11:35:00	AAPL	Stock	0.3004	0.3009	0.2988	0.2993	10819200.0
2001-09-17 11:40:00	AAPL	Stock	0.3	0.3007	0.2989	0.2993	9352000.0
2001-09-17 11:45:00	AAPL	Stock	0.2995	0.3009	0.2991	0.3004	8075200.0
2001-09-17 11:50:00	AAPL	Stock	0.3005	0.3014	0.3	0.3014	3740800.0
2001-09-17 11:55:00	AAPL	Stock	0.3009	0.3014	0.3	0.3009	5264000.0
2001-09-17 12:00:00	AAPL	Stock	0.3009	0.3011	0.3002	0.3011	3455200.0
2001-09-17 12:05:00	AAPL	Stock	0.3011	0.3014	0.2991	0.2993	3186400.0
2001-09-17 12:10:00	AAPL	Stock	0.2995	0.3	0.2982	0.2982	4939200.0
2001-09-17 12:15:00	AAPL	Stock	0.2982	0.2995	0.2975	0.2975	2497600.0
2001-09-17 12:20:00	AAPL	Stock	0.2977	0.2977	0.2964	0.2973	4972800.0
2001-09-17 12:25:00	AAPL	Stock	0.2973	0.2973	0.2959	0.2959	5252800.0
2001-09-17 12:30:00	AAPL	Stock	0.2963	0.2963	0.2923	0.2929	4396000.0

> showing 50 of 119,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time