PREVIEW / stock_5min / 2001-09-18

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-18.parquet
  size:    1.6 MB
  rows:    111,775
  symbols: 1,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-18 08:20:00	AAPL	Stock	0.3053	0.3571	0.3032	0.3034	207200.0
2001-09-18 08:40:00	AAPL	Stock	0.3034	0.3034	0.3034	0.3034	1125600.0
2001-09-18 08:50:00	AAPL	Stock	0.3018	0.3018	0.3018	0.3018	5600.0
2001-09-18 08:55:00	AAPL	Stock	0.303	0.303	0.303	0.303	56000.0
2001-09-18 09:10:00	AAPL	Stock	0.3034	0.3034	0.3034	0.3034	78400.0
2001-09-18 09:15:00	AAPL	Stock	0.3034	0.3034	0.3034	0.3034	1321600.0
2001-09-18 09:25:00	AAPL	Stock	0.3032	0.3032	0.3018	0.3018	145600.0
2001-09-18 09:30:00	AAPL	Stock	0.3018	0.3039	0.2986	0.2986	4866400.0
2001-09-18 09:35:00	AAPL	Stock	0.2986	0.3005	0.2968	0.2998	4698400.0
2001-09-18 09:40:00	AAPL	Stock	0.2998	0.2998	0.2982	0.2988	5012000.0
2001-09-18 09:45:00	AAPL	Stock	0.2988	0.3027	0.2988	0.3018	5364800.0
2001-09-18 09:50:00	AAPL	Stock	0.3011	0.3036	0.3007	0.3036	3662400.0
2001-09-18 09:55:00	AAPL	Stock	0.3034	0.3054	0.3016	0.3038	2553600.0
2001-09-18 10:00:00	AAPL	Stock	0.3038	0.3045	0.3021	0.303	2010400.0
2001-09-18 10:05:00	AAPL	Stock	0.3034	0.3052	0.303	0.305	1836800.0
2001-09-18 10:10:00	AAPL	Stock	0.305	0.3089	0.305	0.3086	5896800.0
2001-09-18 10:15:00	AAPL	Stock	0.3079	0.3139	0.3079	0.3125	7414400.0
2001-09-18 10:20:00	AAPL	Stock	0.3116	0.3143	0.3116	0.3132	6977600.0
2001-09-18 10:25:00	AAPL	Stock	0.3132	0.3139	0.3127	0.3134	3438400.0
2001-09-18 10:30:00	AAPL	Stock	0.3134	0.3139	0.3107	0.312	4984000.0
2001-09-18 10:35:00	AAPL	Stock	0.3113	0.3138	0.3113	0.3127	1349600.0
2001-09-18 10:40:00	AAPL	Stock	0.3127	0.3161	0.3118	0.3161	4172000.0
2001-09-18 10:45:00	AAPL	Stock	0.3161	0.3164	0.3113	0.3113	3505600.0
2001-09-18 10:50:00	AAPL	Stock	0.3114	0.312	0.3084	0.3088	2027200.0
2001-09-18 10:55:00	AAPL	Stock	0.3089	0.312	0.308	0.3109	2615200.0
2001-09-18 11:00:00	AAPL	Stock	0.31	0.3114	0.3029	0.3029	4177600.0
2001-09-18 11:05:00	AAPL	Stock	0.3029	0.3041	0.3027	0.3036	2016000.0
2001-09-18 11:10:00	AAPL	Stock	0.3038	0.3038	0.2988	0.2988	3264800.0
2001-09-18 11:15:00	AAPL	Stock	0.2988	0.3018	0.2964	0.3013	4205600.0
2001-09-18 11:20:00	AAPL	Stock	0.3018	0.3023	0.3005	0.3005	1500800.0
2001-09-18 11:25:00	AAPL	Stock	0.3004	0.3004	0.2982	0.2986	2184000.0
2001-09-18 11:30:00	AAPL	Stock	0.2989	0.2991	0.2966	0.2973	1853600.0
2001-09-18 11:35:00	AAPL	Stock	0.2975	0.2982	0.2968	0.2977	3494400.0
2001-09-18 11:40:00	AAPL	Stock	0.2977	0.3004	0.2977	0.2995	3992800.0
2001-09-18 11:45:00	AAPL	Stock	0.2993	0.3021	0.2991	0.3016	940800.0
2001-09-18 11:50:00	AAPL	Stock	0.3016	0.3025	0.3004	0.3014	2402400.0
2001-09-18 11:55:00	AAPL	Stock	0.3018	0.3021	0.3007	0.3009	576800.0
2001-09-18 12:00:00	AAPL	Stock	0.3009	0.302	0.3005	0.3013	476000.0
2001-09-18 12:05:00	AAPL	Stock	0.3011	0.3023	0.3009	0.3021	14632800.0
2001-09-18 12:10:00	AAPL	Stock	0.3023	0.3027	0.3	0.3005	4004000.0
2001-09-18 12:15:00	AAPL	Stock	0.3013	0.3014	0.3003	0.3009	985600.0
2001-09-18 12:20:00	AAPL	Stock	0.3009	0.3014	0.3005	0.3005	980000.0
2001-09-18 12:25:00	AAPL	Stock	0.3009	0.3012	0.2995	0.2995	1741600.0
2001-09-18 12:30:00	AAPL	Stock	0.2995	0.3	0.2986	0.3	2906400.0
2001-09-18 12:35:00	AAPL	Stock	0.2998	0.3	0.2993	0.2993	2032800.0
2001-09-18 12:40:00	AAPL	Stock	0.2996	0.3	0.2995	0.2996	1265600.0
2001-09-18 12:45:00	AAPL	Stock	0.2995	0.3009	0.2995	0.3007	6742400.0
2001-09-18 12:50:00	AAPL	Stock	0.3007	0.3009	0.3	0.3007	1092000.0
2001-09-18 12:55:00	AAPL	Stock	0.3002	0.3009	0.3	0.3007	341600.0
2001-09-18 13:00:00	AAPL	Stock	0.3004	0.3004	0.2986	0.2986	1058400.0

> showing 50 of 111,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time