PREVIEW / stock_5min / 2001-09-19

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-19.parquet
  size:    1.8 MB
  rows:    121,217
  symbols: 1,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-19 08:50:00	AAPL	Stock	0.2913	0.2916	0.2911	0.2911	89600.0
2001-09-19 08:55:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	61600.0
2001-09-19 09:00:00	AAPL	Stock	0.2916	0.2916	0.2916	0.2916	56000.0
2001-09-19 09:05:00	AAPL	Stock	0.2916	0.2916	0.2916	0.2916	112000.0
2001-09-19 09:10:00	AAPL	Stock	0.2911	0.2913	0.2911	0.2911	341600.0
2001-09-19 09:20:00	AAPL	Stock	0.2929	0.2943	0.2929	0.2943	140000.0
2001-09-19 09:25:00	AAPL	Stock	0.2945	0.2945	0.2944	0.2945	1926400.0
2001-09-19 09:30:00	AAPL	Stock	0.2946	0.3009	0.2944	0.2991	11205600.0
2001-09-19 09:35:00	AAPL	Stock	0.2991	0.2995	0.2961	0.2971	6490400.0
2001-09-19 09:40:00	AAPL	Stock	0.2975	0.2975	0.295	0.2955	3292800.0
2001-09-19 09:45:00	AAPL	Stock	0.2955	0.2964	0.293	0.2938	6204800.0
2001-09-19 09:50:00	AAPL	Stock	0.2939	0.298	0.293	0.2971	4452000.0
2001-09-19 09:55:00	AAPL	Stock	0.2973	0.2993	0.297	0.2982	4093600.0
2001-09-19 10:00:00	AAPL	Stock	0.2982	0.2996	0.2973	0.2995	5275200.0
2001-09-19 10:05:00	AAPL	Stock	0.2996	0.2996	0.2977	0.2977	3012800.0
2001-09-19 10:10:00	AAPL	Stock	0.2975	0.2984	0.2971	0.2971	2480800.0
2001-09-19 10:15:00	AAPL	Stock	0.2971	0.2971	0.2938	0.2938	3136000.0
2001-09-19 10:20:00	AAPL	Stock	0.2941	0.2973	0.2929	0.2966	1372000.0
2001-09-19 10:25:00	AAPL	Stock	0.2968	0.297	0.2938	0.2952	2156000.0
2001-09-19 10:30:00	AAPL	Stock	0.2955	0.2955	0.2923	0.2938	3791200.0
2001-09-19 10:35:00	AAPL	Stock	0.2938	0.2959	0.2927	0.2948	2340800.0
2001-09-19 10:40:00	AAPL	Stock	0.2948	0.295	0.2913	0.2916	6501600.0
2001-09-19 10:45:00	AAPL	Stock	0.2916	0.2927	0.2914	0.2923	2077600.0
2001-09-19 10:50:00	AAPL	Stock	0.2921	0.2927	0.2902	0.2904	4636800.0
2001-09-19 10:55:00	AAPL	Stock	0.2903	0.292	0.2898	0.2914	4496800.0
2001-09-19 11:00:00	AAPL	Stock	0.2918	0.292	0.2893	0.2893	3847200.0
2001-09-19 11:05:00	AAPL	Stock	0.2893	0.2902	0.2857	0.2861	4328800.0
2001-09-19 11:10:00	AAPL	Stock	0.2861	0.2866	0.2843	0.2848	6904800.0
2001-09-19 11:15:00	AAPL	Stock	0.2839	0.2884	0.2839	0.2884	5952800.0
2001-09-19 11:20:00	AAPL	Stock	0.2884	0.2902	0.2875	0.2902	3007200.0
2001-09-19 11:25:00	AAPL	Stock	0.2902	0.2913	0.2893	0.2902	4648000.0
2001-09-19 11:30:00	AAPL	Stock	0.2907	0.2909	0.2895	0.2895	2049600.0
2001-09-19 11:35:00	AAPL	Stock	0.2896	0.2896	0.288	0.288	3444000.0
2001-09-19 11:40:00	AAPL	Stock	0.288	0.2882	0.2866	0.2866	6132000.0
2001-09-19 11:45:00	AAPL	Stock	0.2861	0.2879	0.2857	0.2866	7515200.0
2001-09-19 11:50:00	AAPL	Stock	0.2866	0.2875	0.2854	0.2857	6731200.0
2001-09-19 11:55:00	AAPL	Stock	0.2854	0.2857	0.285	0.285	4379200.0
2001-09-19 12:00:00	AAPL	Stock	0.2848	0.2852	0.2832	0.2839	2749600.0
2001-09-19 12:05:00	AAPL	Stock	0.2841	0.2854	0.2839	0.2841	2839200.0
2001-09-19 12:10:00	AAPL	Stock	0.2841	0.2857	0.2841	0.2848	2564800.0
2001-09-19 12:15:00	AAPL	Stock	0.285	0.2859	0.2839	0.2839	5616800.0
2001-09-19 12:20:00	AAPL	Stock	0.2852	0.2859	0.2843	0.2843	3869600.0
2001-09-19 12:25:00	AAPL	Stock	0.2841	0.2846	0.2841	0.2843	1069600.0
2001-09-19 12:30:00	AAPL	Stock	0.2839	0.2841	0.2818	0.2818	3259200.0
2001-09-19 12:35:00	AAPL	Stock	0.2816	0.2839	0.2813	0.2839	6445600.0
2001-09-19 12:40:00	AAPL	Stock	0.2839	0.2841	0.2829	0.2839	5751200.0
2001-09-19 12:45:00	AAPL	Stock	0.2839	0.2848	0.2825	0.2841	2755200.0
2001-09-19 12:50:00	AAPL	Stock	0.2841	0.285	0.2841	0.2848	2408000.0
2001-09-19 12:55:00	AAPL	Stock	0.2848	0.2871	0.2841	0.2866	3242400.0
2001-09-19 13:00:00	AAPL	Stock	0.2866	0.2871	0.2843	0.2845	3802400.0

> showing 50 of 121,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time