PREVIEW / stock_5min / 2001-09-20

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-20.parquet
  size:    1.7 MB
  rows:    117,536
  symbols: 1,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-20 08:00:00	AAPL	Stock	0.3	0.3	0.3	0.3	33600.0
2001-09-20 08:20:00	AAPL	Stock	0.2988	0.2988	0.2982	0.2988	408800.0
2001-09-20 08:35:00	AAPL	Stock	0.2964	0.2964	0.2964	0.2964	33600.0
2001-09-20 09:00:00	AAPL	Stock	0.3039	0.3039	0.2964	0.2964	907200.0
2001-09-20 09:05:00	AAPL	Stock	0.2955	0.2956	0.2955	0.2955	28000.0
2001-09-20 09:10:00	AAPL	Stock	0.2973	0.2973	0.2973	0.2973	84000.0
2001-09-20 09:15:00	AAPL	Stock	0.2971	0.2991	0.2971	0.2991	128800.0
2001-09-20 09:20:00	AAPL	Stock	0.3	0.3	0.2955	0.2955	16800.0
2001-09-20 09:25:00	AAPL	Stock	0.2946	0.2946	0.2902	0.2907	1248800.0
2001-09-20 09:30:00	AAPL	Stock	0.2909	0.2929	0.2877	0.2888	9716000.0
2001-09-20 09:35:00	AAPL	Stock	0.2889	0.2932	0.2879	0.2932	9867200.0
2001-09-20 09:40:00	AAPL	Stock	0.2934	0.2952	0.292	0.293	3897600.0
2001-09-20 09:45:00	AAPL	Stock	0.2929	0.2949	0.2916	0.2929	2805600.0
2001-09-20 09:50:00	AAPL	Stock	0.2929	0.2946	0.2916	0.2946	2676800.0
2001-09-20 09:55:00	AAPL	Stock	0.2946	0.2946	0.2896	0.2927	5140800.0
2001-09-20 10:00:00	AAPL	Stock	0.2936	0.2959	0.2914	0.2946	2956800.0
2001-09-20 10:05:00	AAPL	Stock	0.2948	0.2948	0.2902	0.2902	3029600.0
2001-09-20 10:10:00	AAPL	Stock	0.2902	0.2911	0.2884	0.2884	3880800.0
2001-09-20 10:15:00	AAPL	Stock	0.2884	0.2902	0.287	0.2873	2576000.0
2001-09-20 10:20:00	AAPL	Stock	0.2873	0.2889	0.2871	0.2871	1887200.0
2001-09-20 10:25:00	AAPL	Stock	0.2871	0.2873	0.2843	0.2863	3651200.0
2001-09-20 10:30:00	AAPL	Stock	0.2863	0.2875	0.2857	0.2861	2223200.0
2001-09-20 10:35:00	AAPL	Stock	0.2859	0.2882	0.285	0.2854	2990400.0
2001-09-20 10:40:00	AAPL	Stock	0.2854	0.2854	0.2836	0.2836	4149600.0
2001-09-20 10:45:00	AAPL	Stock	0.2845	0.2864	0.283	0.2839	3348800.0
2001-09-20 10:50:00	AAPL	Stock	0.2839	0.2873	0.2839	0.2863	2956800.0
2001-09-20 10:55:00	AAPL	Stock	0.2861	0.2911	0.285	0.2909	6630400.0
2001-09-20 11:00:00	AAPL	Stock	0.2905	0.2918	0.2891	0.2896	5572000.0
2001-09-20 11:05:00	AAPL	Stock	0.2893	0.2929	0.2891	0.2921	6322400.0
2001-09-20 11:10:00	AAPL	Stock	0.2925	0.2932	0.2905	0.293	2419200.0
2001-09-20 11:15:00	AAPL	Stock	0.2929	0.2977	0.2923	0.2977	5320000.0
2001-09-20 11:20:00	AAPL	Stock	0.2971	0.3	0.2968	0.2998	10505600.0
2001-09-20 11:25:00	AAPL	Stock	0.3	0.3021	0.2973	0.2988	7526400.0
2001-09-20 11:30:00	AAPL	Stock	0.2987	0.2991	0.297	0.2977	3746400.0
2001-09-20 11:35:00	AAPL	Stock	0.2977	0.2977	0.2966	0.2971	2828000.0
2001-09-20 11:40:00	AAPL	Stock	0.2971	0.2977	0.2959	0.2964	3427200.0
2001-09-20 11:45:00	AAPL	Stock	0.2964	0.2977	0.2964	0.2975	3085600.0
2001-09-20 11:50:00	AAPL	Stock	0.2977	0.2982	0.2943	0.2945	2038400.0
2001-09-20 11:55:00	AAPL	Stock	0.2943	0.2991	0.2938	0.2986	2912000.0
2001-09-20 12:00:00	AAPL	Stock	0.2986	0.2998	0.2959	0.2998	2357600.0
2001-09-20 12:05:00	AAPL	Stock	0.2998	0.3027	0.2996	0.3014	5280800.0
2001-09-20 12:10:00	AAPL	Stock	0.3016	0.3021	0.2995	0.3	2172800.0
2001-09-20 12:15:00	AAPL	Stock	0.3002	0.3004	0.2943	0.2948	5460000.0
2001-09-20 12:20:00	AAPL	Stock	0.2948	0.2964	0.2925	0.2925	2822400.0
2001-09-20 12:25:00	AAPL	Stock	0.2925	0.2936	0.2921	0.2929	3992800.0
2001-09-20 12:30:00	AAPL	Stock	0.2929	0.2939	0.2925	0.2932	5796000.0
2001-09-20 12:35:00	AAPL	Stock	0.2932	0.2938	0.2911	0.2918	3432800.0
2001-09-20 12:40:00	AAPL	Stock	0.2918	0.2927	0.2893	0.2898	3763200.0
2001-09-20 12:45:00	AAPL	Stock	0.2898	0.2918	0.287	0.2873	5017600.0
2001-09-20 12:50:00	AAPL	Stock	0.2871	0.2886	0.2866	0.2879	4950400.0

> showing 50 of 117,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time