PREVIEW / stock_5min / 2001-09-21

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-21.parquet
  size:    1.8 MB
  rows:    122,099
  symbols: 1,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-21 08:00:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	168000.0
2001-09-21 08:15:00	AAPL	Stock	0.2691	0.2691	0.2682	0.2682	140000.0
2001-09-21 08:20:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	28000.0
2001-09-21 08:25:00	AAPL	Stock	0.2609	0.2609	0.2607	0.2607	28000.0
2001-09-21 08:30:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	11200.0
2001-09-21 08:35:00	AAPL	Stock	0.2679	0.2716	0.2679	0.2707	78400.0
2001-09-21 08:40:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	95200.0
2001-09-21 08:45:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	212800.0
2001-09-21 08:55:00	AAPL	Stock	0.2732	0.2732	0.2721	0.2732	196000.0
2001-09-21 09:00:00	AAPL	Stock	0.2732	0.3232	0.2716	0.2723	672000.0
2001-09-21 09:05:00	AAPL	Stock	0.2725	0.2725	0.2725	0.2725	168000.0
2001-09-21 09:10:00	AAPL	Stock	0.2714	0.2727	0.2714	0.2725	224000.0
2001-09-21 09:15:00	AAPL	Stock	0.2732	0.2732	0.2714	0.2714	1254400.0
2001-09-21 09:20:00	AAPL	Stock	0.2732	0.2775	0.2679	0.2688	716800.0
2001-09-21 09:25:00	AAPL	Stock	0.2679	0.2688	0.2634	0.2643	2805600.0
2001-09-21 09:30:00	AAPL	Stock	0.2679	0.2688	0.2621	0.2682	43170400.0
2001-09-21 09:35:00	AAPL	Stock	0.2686	0.272	0.2643	0.2713	21599200.0
2001-09-21 09:40:00	AAPL	Stock	0.2713	0.275	0.2679	0.2741	9744000.0
2001-09-21 09:45:00	AAPL	Stock	0.2714	0.275	0.2714	0.2741	5521600.0
2001-09-21 09:50:00	AAPL	Stock	0.2746	0.2771	0.2739	0.2755	9833600.0
2001-09-21 09:55:00	AAPL	Stock	0.2759	0.2782	0.2755	0.2759	7873600.0
2001-09-21 10:00:00	AAPL	Stock	0.2759	0.2768	0.2736	0.2748	8136800.0
2001-09-21 10:05:00	AAPL	Stock	0.2755	0.2759	0.2723	0.2738	7156800.0
2001-09-21 10:10:00	AAPL	Stock	0.2738	0.2759	0.2723	0.2746	4491200.0
2001-09-21 10:15:00	AAPL	Stock	0.2745	0.2768	0.2738	0.275	8495200.0
2001-09-21 10:20:00	AAPL	Stock	0.275	0.2773	0.2734	0.2773	9447200.0
2001-09-21 10:25:00	AAPL	Stock	0.2773	0.2791	0.2768	0.2784	8825600.0
2001-09-21 10:30:00	AAPL	Stock	0.2786	0.2821	0.2777	0.2821	8904000.0
2001-09-21 10:35:00	AAPL	Stock	0.2821	0.288	0.2798	0.2877	12779200.0
2001-09-21 10:40:00	AAPL	Stock	0.2863	0.2902	0.2861	0.2873	7498400.0
2001-09-21 10:45:00	AAPL	Stock	0.2886	0.2889	0.282	0.282	5213600.0
2001-09-21 10:50:00	AAPL	Stock	0.2816	0.2816	0.2734	0.2763	12118400.0
2001-09-21 10:55:00	AAPL	Stock	0.2739	0.2781	0.2739	0.2757	11278400.0
2001-09-21 11:00:00	AAPL	Stock	0.2754	0.2763	0.2725	0.2755	6014400.0
2001-09-21 11:05:00	AAPL	Stock	0.2757	0.2784	0.2748	0.2779	7599200.0
2001-09-21 11:10:00	AAPL	Stock	0.2777	0.2779	0.2755	0.2757	3113600.0
2001-09-21 11:15:00	AAPL	Stock	0.2755	0.2755	0.2714	0.2716	5572000.0
2001-09-21 11:20:00	AAPL	Stock	0.2714	0.2725	0.2705	0.2723	6479200.0
2001-09-21 11:25:00	AAPL	Stock	0.2722	0.2741	0.2721	0.2723	2749600.0
2001-09-21 11:30:00	AAPL	Stock	0.2725	0.2732	0.2707	0.2727	4172000.0
2001-09-21 11:35:00	AAPL	Stock	0.2722	0.2725	0.2716	0.2721	4995200.0
2001-09-21 11:40:00	AAPL	Stock	0.272	0.2759	0.2714	0.2755	3539200.0
2001-09-21 11:45:00	AAPL	Stock	0.2755	0.2763	0.2732	0.2736	1915200.0
2001-09-21 11:50:00	AAPL	Stock	0.2729	0.2739	0.2705	0.2707	3869600.0
2001-09-21 11:55:00	AAPL	Stock	0.2707	0.273	0.2705	0.2729	2111200.0
2001-09-21 12:00:00	AAPL	Stock	0.2729	0.2734	0.2714	0.2714	1125600.0
2001-09-21 12:05:00	AAPL	Stock	0.2714	0.2714	0.2696	0.2698	3130400.0
2001-09-21 12:10:00	AAPL	Stock	0.2696	0.2709	0.2691	0.2707	3830400.0
2001-09-21 12:15:00	AAPL	Stock	0.2709	0.272	0.2702	0.2704	2100000.0
2001-09-21 12:20:00	AAPL	Stock	0.2705	0.2734	0.2705	0.273	2760800.0

> showing 50 of 122,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time