PREVIEW / stock_5min / 2001-09-24

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-24.parquet
  size:    1.7 MB
  rows:    116,406
  symbols: 1,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-24 08:15:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	28000.0
2001-09-24 08:20:00	AAPL	Stock	0.2893	0.2911	0.2893	0.2911	140000.0
2001-09-24 08:25:00	AAPL	Stock	0.2914	0.2914	0.2911	0.2911	100800.0
2001-09-24 08:30:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	84000.0
2001-09-24 08:40:00	AAPL	Stock	0.2911	0.2914	0.2911	0.2914	67200.0
2001-09-24 08:45:00	AAPL	Stock	0.2925	0.2925	0.2914	0.2914	11200.0
2001-09-24 09:05:00	AAPL	Stock	0.2902	0.2907	0.2902	0.2902	128800.0
2001-09-24 09:10:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	106400.0
2001-09-24 09:15:00	AAPL	Stock	0.2891	0.2893	0.2891	0.2893	22400.0
2001-09-24 09:20:00	AAPL	Stock	0.2891	0.2891	0.2864	0.2875	156800.0
2001-09-24 09:25:00	AAPL	Stock	0.2891	0.29	0.2875	0.2884	1209600.0
2001-09-24 09:30:00	AAPL	Stock	0.2877	0.29	0.2848	0.2879	10813600.0
2001-09-24 09:35:00	AAPL	Stock	0.288	0.2911	0.2866	0.2909	5280800.0
2001-09-24 09:40:00	AAPL	Stock	0.2911	0.2939	0.2898	0.2939	11032000.0
2001-09-24 09:45:00	AAPL	Stock	0.2939	0.2946	0.292	0.2921	6703200.0
2001-09-24 09:50:00	AAPL	Stock	0.2929	0.2946	0.292	0.2941	6238400.0
2001-09-24 09:55:00	AAPL	Stock	0.2943	0.2943	0.2914	0.2914	3124800.0
2001-09-24 10:00:00	AAPL	Stock	0.2915	0.2939	0.2915	0.293	3203200.0
2001-09-24 10:05:00	AAPL	Stock	0.2929	0.2954	0.2921	0.2954	5219200.0
2001-09-24 10:10:00	AAPL	Stock	0.2954	0.2954	0.2918	0.2929	3040800.0
2001-09-24 10:15:00	AAPL	Stock	0.292	0.2939	0.2911	0.2936	5135200.0
2001-09-24 10:20:00	AAPL	Stock	0.2936	0.2957	0.2936	0.2953	4631200.0
2001-09-24 10:25:00	AAPL	Stock	0.2948	0.2973	0.2936	0.2936	3074400.0
2001-09-24 10:30:00	AAPL	Stock	0.2936	0.2973	0.2929	0.2973	11032000.0
2001-09-24 10:35:00	AAPL	Stock	0.2973	0.2973	0.2934	0.2954	2329600.0
2001-09-24 10:40:00	AAPL	Stock	0.2957	0.2982	0.295	0.2982	9940000.0
2001-09-24 10:45:00	AAPL	Stock	0.2982	0.3	0.2966	0.2966	4972800.0
2001-09-24 10:50:00	AAPL	Stock	0.2971	0.2975	0.295	0.2955	3332000.0
2001-09-24 10:55:00	AAPL	Stock	0.2957	0.2963	0.2946	0.2963	2811200.0
2001-09-24 11:00:00	AAPL	Stock	0.2961	0.2977	0.2955	0.2971	1220800.0
2001-09-24 11:05:00	AAPL	Stock	0.2966	0.2971	0.2955	0.2961	890400.0
2001-09-24 11:10:00	AAPL	Stock	0.2961	0.2982	0.2955	0.2966	1982400.0
2001-09-24 11:15:00	AAPL	Stock	0.297	0.298	0.2963	0.2963	1495200.0
2001-09-24 11:20:00	AAPL	Stock	0.2966	0.2993	0.2955	0.2993	11015200.0
2001-09-24 11:25:00	AAPL	Stock	0.2993	0.3	0.2966	0.2966	3085600.0
2001-09-24 11:30:00	AAPL	Stock	0.2966	0.2989	0.2964	0.2971	2150400.0
2001-09-24 11:35:00	AAPL	Stock	0.2973	0.298	0.2971	0.298	772800.0
2001-09-24 11:40:00	AAPL	Stock	0.298	0.298	0.2963	0.2968	1293600.0
2001-09-24 11:45:00	AAPL	Stock	0.2963	0.298	0.2963	0.298	1590400.0
2001-09-24 11:50:00	AAPL	Stock	0.298	0.2989	0.2964	0.297	1562400.0
2001-09-24 11:55:00	AAPL	Stock	0.2973	0.2979	0.2966	0.2971	1562400.0
2001-09-24 12:00:00	AAPL	Stock	0.2968	0.2991	0.2966	0.2973	1372000.0
2001-09-24 12:05:00	AAPL	Stock	0.2979	0.2979	0.297	0.2973	1024800.0
2001-09-24 12:10:00	AAPL	Stock	0.2975	0.2977	0.2966	0.2973	666400.0
2001-09-24 12:15:00	AAPL	Stock	0.2975	0.2989	0.2975	0.2988	2245600.0
2001-09-24 12:20:00	AAPL	Stock	0.2988	0.2989	0.2973	0.2977	2581600.0
2001-09-24 12:25:00	AAPL	Stock	0.2975	0.2982	0.2975	0.2979	1601600.0
2001-09-24 12:30:00	AAPL	Stock	0.2979	0.2982	0.2973	0.2982	784000.0
2001-09-24 12:35:00	AAPL	Stock	0.298	0.2982	0.2977	0.298	151200.0
2001-09-24 12:40:00	AAPL	Stock	0.2975	0.2991	0.2975	0.2987	677600.0

> showing 50 of 116,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time