PREVIEW / stock_5min / 2001-09-25

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-25.parquet
  size:    1.6 MB
  rows:    115,372
  symbols: 1,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-25 08:00:00	AAPL	Stock	0.2938	0.2938	0.2936	0.2936	207200.0
2001-09-25 08:15:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	11200.0
2001-09-25 08:25:00	AAPL	Stock	0.2871	0.2871	0.2861	0.2861	16800.0
2001-09-25 08:30:00	AAPL	Stock	0.2889	0.2889	0.2889	0.2889	5600.0
2001-09-25 08:35:00	AAPL	Stock	0.2859	0.2859	0.2859	0.2859	5600.0
2001-09-25 09:00:00	AAPL	Stock	0.2884	0.2884	0.2884	0.2884	5600.0
2001-09-25 09:05:00	AAPL	Stock	0.2868	0.2868	0.2868	0.2868	11200.0
2001-09-25 09:15:00	AAPL	Stock	0.29	0.2902	0.29	0.29	140000.0
2001-09-25 09:20:00	AAPL	Stock	0.2886	0.2886	0.2884	0.2884	22400.0
2001-09-25 09:25:00	AAPL	Stock	0.2875	0.2884	0.2875	0.2884	599200.0
2001-09-25 09:30:00	AAPL	Stock	0.2882	0.2884	0.2857	0.2857	6266400.0
2001-09-25 09:35:00	AAPL	Stock	0.2859	0.2873	0.2848	0.2864	4155200.0
2001-09-25 09:40:00	AAPL	Stock	0.2864	0.2884	0.2864	0.2875	5454400.0
2001-09-25 09:45:00	AAPL	Stock	0.2875	0.2896	0.2875	0.2882	3147200.0
2001-09-25 09:50:00	AAPL	Stock	0.2886	0.2889	0.2845	0.2846	4541600.0
2001-09-25 09:55:00	AAPL	Stock	0.2852	0.2893	0.2848	0.2888	6932800.0
2001-09-25 10:00:00	AAPL	Stock	0.2887	0.2888	0.2843	0.2886	9413600.0
2001-09-25 10:05:00	AAPL	Stock	0.2877	0.2893	0.2859	0.2866	3024000.0
2001-09-25 10:10:00	AAPL	Stock	0.2864	0.2875	0.2859	0.2873	4967200.0
2001-09-25 10:15:00	AAPL	Stock	0.2873	0.2882	0.2871	0.2871	1573600.0
2001-09-25 10:20:00	AAPL	Stock	0.2871	0.288	0.2857	0.2859	13736800.0
2001-09-25 10:25:00	AAPL	Stock	0.2859	0.2895	0.2859	0.2893	14974400.0
2001-09-25 10:30:00	AAPL	Stock	0.2889	0.2889	0.2866	0.2866	2811200.0
2001-09-25 10:35:00	AAPL	Stock	0.2866	0.2868	0.2859	0.2868	3304000.0
2001-09-25 10:40:00	AAPL	Stock	0.2864	0.2868	0.2857	0.2859	2598400.0
2001-09-25 10:45:00	AAPL	Stock	0.2859	0.2863	0.2854	0.2859	2402400.0
2001-09-25 10:50:00	AAPL	Stock	0.2859	0.2861	0.2846	0.2859	2408000.0
2001-09-25 10:55:00	AAPL	Stock	0.2859	0.2859	0.2843	0.2848	3012800.0
2001-09-25 11:00:00	AAPL	Stock	0.2852	0.2857	0.2846	0.2855	1747200.0
2001-09-25 11:05:00	AAPL	Stock	0.2857	0.2857	0.2839	0.2848	2884000.0
2001-09-25 11:10:00	AAPL	Stock	0.2854	0.2873	0.2848	0.287	8702400.0
2001-09-25 11:15:00	AAPL	Stock	0.287	0.287	0.2855	0.2857	2962400.0
2001-09-25 11:20:00	AAPL	Stock	0.2857	0.2864	0.2857	0.2857	3309600.0
2001-09-25 11:25:00	AAPL	Stock	0.2859	0.2859	0.2852	0.2854	3035200.0
2001-09-25 11:30:00	AAPL	Stock	0.2857	0.2859	0.2846	0.2854	1215200.0
2001-09-25 11:35:00	AAPL	Stock	0.2855	0.2858	0.2846	0.2852	1355200.0
2001-09-25 11:40:00	AAPL	Stock	0.2859	0.2859	0.2846	0.2846	1646400.0
2001-09-25 11:45:00	AAPL	Stock	0.2848	0.2854	0.2846	0.285	1153600.0
2001-09-25 11:50:00	AAPL	Stock	0.285	0.2866	0.2832	0.2857	15215200.0
2001-09-25 11:55:00	AAPL	Stock	0.2863	0.2863	0.2839	0.2852	2581600.0
2001-09-25 12:00:00	AAPL	Stock	0.285	0.2857	0.2846	0.2854	2200800.0
2001-09-25 12:05:00	AAPL	Stock	0.2852	0.2857	0.2839	0.285	4474400.0
2001-09-25 12:10:00	AAPL	Stock	0.2839	0.2863	0.2839	0.2861	2458400.0
2001-09-25 12:15:00	AAPL	Stock	0.2861	0.2863	0.2857	0.2857	1876000.0
2001-09-25 12:20:00	AAPL	Stock	0.2857	0.2857	0.2832	0.2832	2200800.0
2001-09-25 12:25:00	AAPL	Stock	0.2833	0.285	0.283	0.2846	3287200.0
2001-09-25 12:30:00	AAPL	Stock	0.2846	0.2846	0.2821	0.2827	2856000.0
2001-09-25 12:35:00	AAPL	Stock	0.2827	0.2831	0.2813	0.2821	2408000.0
2001-09-25 12:40:00	AAPL	Stock	0.2818	0.2821	0.2816	0.282	711200.0
2001-09-25 12:45:00	AAPL	Stock	0.282	0.282	0.2811	0.2811	3197600.0

> showing 50 of 115,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time