PREVIEW / stock_5min / 2001-09-26

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-26.parquet
  size:    1.6 MB
  rows:    109,540
  symbols: 1,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-26 08:15:00	AAPL	Stock	0.2779	0.2779	0.2779	0.2779	39200.0
2001-09-26 08:30:00	AAPL	Stock	0.2784	0.2784	0.2784	0.2784	56000.0
2001-09-26 09:05:00	AAPL	Stock	0.2943	0.2943	0.2943	0.2943	11200.0
2001-09-26 09:10:00	AAPL	Stock	0.2795	0.28	0.2795	0.28	156800.0
2001-09-26 09:15:00	AAPL	Stock	0.2804	0.2813	0.2804	0.2805	134400.0
2001-09-26 09:20:00	AAPL	Stock	0.2813	0.2821	0.2813	0.2821	554400.0
2001-09-26 09:25:00	AAPL	Stock	0.2821	0.283	0.2821	0.2829	929600.0
2001-09-26 09:30:00	AAPL	Stock	0.2823	0.283	0.28	0.2823	11944800.0
2001-09-26 09:35:00	AAPL	Stock	0.283	0.2834	0.2816	0.2821	4771200.0
2001-09-26 09:40:00	AAPL	Stock	0.2825	0.2832	0.2821	0.2827	8573600.0
2001-09-26 09:45:00	AAPL	Stock	0.2823	0.2827	0.2777	0.2777	16699200.0
2001-09-26 09:50:00	AAPL	Stock	0.2777	0.2784	0.2746	0.2752	16072000.0
2001-09-26 09:55:00	AAPL	Stock	0.2752	0.2766	0.275	0.2762	9150400.0
2001-09-26 10:00:00	AAPL	Stock	0.2761	0.2764	0.2741	0.2741	10578400.0
2001-09-26 10:05:00	AAPL	Stock	0.2741	0.2755	0.2721	0.2721	8148000.0
2001-09-26 10:10:00	AAPL	Stock	0.2718	0.2727	0.2709	0.2718	8125600.0
2001-09-26 10:15:00	AAPL	Stock	0.2714	0.273	0.2714	0.273	4222400.0
2001-09-26 10:20:00	AAPL	Stock	0.2732	0.2732	0.2714	0.2716	3808000.0
2001-09-26 10:25:00	AAPL	Stock	0.2714	0.2716	0.2714	0.2716	2660000.0
2001-09-26 10:30:00	AAPL	Stock	0.2716	0.2738	0.2716	0.2734	4166400.0
2001-09-26 10:35:00	AAPL	Stock	0.2734	0.2745	0.2729	0.2729	2161600.0
2001-09-26 10:40:00	AAPL	Stock	0.2732	0.2732	0.2718	0.2718	1579200.0
2001-09-26 10:45:00	AAPL	Stock	0.272	0.2723	0.2718	0.2721	1355200.0
2001-09-26 10:50:00	AAPL	Stock	0.2721	0.2725	0.2718	0.2721	3785600.0
2001-09-26 10:55:00	AAPL	Stock	0.2721	0.2725	0.2718	0.2723	879200.0
2001-09-26 11:00:00	AAPL	Stock	0.2721	0.2728	0.2714	0.2714	2206400.0
2001-09-26 11:05:00	AAPL	Stock	0.2714	0.2723	0.2714	0.272	1904000.0
2001-09-26 11:10:00	AAPL	Stock	0.2723	0.2723	0.272	0.272	761600.0
2001-09-26 11:15:00	AAPL	Stock	0.272	0.272	0.2711	0.2718	1887200.0
2001-09-26 11:20:00	AAPL	Stock	0.2718	0.2723	0.2709	0.2714	8355200.0
2001-09-26 11:25:00	AAPL	Stock	0.272	0.2723	0.2718	0.2721	3673600.0
2001-09-26 11:30:00	AAPL	Stock	0.272	0.2729	0.2716	0.2727	5768000.0
2001-09-26 11:35:00	AAPL	Stock	0.2727	0.2727	0.2711	0.272	8674400.0
2001-09-26 11:40:00	AAPL	Stock	0.2716	0.2725	0.2711	0.2714	20720000.0
2001-09-26 11:45:00	AAPL	Stock	0.2716	0.2716	0.2704	0.2704	7364000.0
2001-09-26 11:50:00	AAPL	Stock	0.2704	0.2707	0.2684	0.27	5678400.0
2001-09-26 11:55:00	AAPL	Stock	0.27	0.2711	0.2686	0.2695	11155200.0
2001-09-26 12:00:00	AAPL	Stock	0.2695	0.2702	0.2684	0.2696	5588800.0
2001-09-26 12:05:00	AAPL	Stock	0.2694	0.2701	0.2694	0.2696	2441600.0
2001-09-26 12:10:00	AAPL	Stock	0.2695	0.2696	0.2691	0.2696	2592800.0
2001-09-26 12:15:00	AAPL	Stock	0.2695	0.2698	0.2695	0.2696	4648000.0
2001-09-26 12:20:00	AAPL	Stock	0.2696	0.2696	0.2688	0.2688	7767200.0
2001-09-26 12:25:00	AAPL	Stock	0.2688	0.2696	0.2688	0.2691	5426400.0
2001-09-26 12:30:00	AAPL	Stock	0.2691	0.2691	0.268	0.2688	5868800.0
2001-09-26 12:35:00	AAPL	Stock	0.2688	0.2693	0.2684	0.2693	2279200.0
2001-09-26 12:40:00	AAPL	Stock	0.2693	0.2693	0.268	0.2689	5129600.0
2001-09-26 12:45:00	AAPL	Stock	0.2693	0.2693	0.2679	0.268	4788000.0
2001-09-26 12:50:00	AAPL	Stock	0.268	0.268	0.2666	0.2675	10864000.0
2001-09-26 12:55:00	AAPL	Stock	0.2677	0.2688	0.2668	0.2688	20507200.0
2001-09-26 13:00:00	AAPL	Stock	0.2686	0.2686	0.2675	0.2677	4995200.0

> showing 50 of 109,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time