PREVIEW / stock_5min / 2001-09-27

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-27.parquet
  size:    1.6 MB
  rows:    108,654
  symbols: 1,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-27 08:30:00	AAPL	Stock	0.2695	0.2695	0.2695	0.2695	140000.0
2001-09-27 08:35:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	168000.0
2001-09-27 08:45:00	AAPL	Stock	0.2705	0.2705	0.2705	0.2705	100800.0
2001-09-27 09:15:00	AAPL	Stock	0.2732	0.275	0.2703	0.2704	291200.0
2001-09-27 09:20:00	AAPL	Stock	0.2705	0.2714	0.2705	0.2714	173600.0
2001-09-27 09:25:00	AAPL	Stock	0.272	0.2721	0.2713	0.272	750400.0
2001-09-27 09:30:00	AAPL	Stock	0.2723	0.2768	0.2714	0.2768	7655200.0
2001-09-27 09:35:00	AAPL	Stock	0.2768	0.2777	0.2741	0.2759	5420800.0
2001-09-27 09:40:00	AAPL	Stock	0.2755	0.2768	0.2755	0.2755	12885600.0
2001-09-27 09:45:00	AAPL	Stock	0.2757	0.2777	0.2752	0.2777	4200000.0
2001-09-27 09:50:00	AAPL	Stock	0.2777	0.278	0.2768	0.2771	6160000.0
2001-09-27 09:55:00	AAPL	Stock	0.2773	0.2777	0.2768	0.2771	3382400.0
2001-09-27 10:00:00	AAPL	Stock	0.2771	0.2798	0.2759	0.2798	3880800.0
2001-09-27 10:05:00	AAPL	Stock	0.28	0.2804	0.2768	0.277	5549600.0
2001-09-27 10:10:00	AAPL	Stock	0.277	0.2777	0.2766	0.2773	3964800.0
2001-09-27 10:15:00	AAPL	Stock	0.2773	0.2786	0.277	0.2775	2777600.0
2001-09-27 10:20:00	AAPL	Stock	0.2775	0.2779	0.277	0.2771	2592800.0
2001-09-27 10:25:00	AAPL	Stock	0.2773	0.2777	0.2768	0.2768	3757600.0
2001-09-27 10:30:00	AAPL	Stock	0.2768	0.277	0.2764	0.2768	5028800.0
2001-09-27 10:35:00	AAPL	Stock	0.2764	0.2768	0.2761	0.2761	4060000.0
2001-09-27 10:40:00	AAPL	Stock	0.2763	0.2773	0.2763	0.2764	4368000.0
2001-09-27 10:45:00	AAPL	Stock	0.2764	0.2771	0.2763	0.2771	7599200.0
2001-09-27 10:50:00	AAPL	Stock	0.277	0.278	0.277	0.2775	2105600.0
2001-09-27 10:55:00	AAPL	Stock	0.2775	0.2788	0.2771	0.2784	3253600.0
2001-09-27 11:00:00	AAPL	Stock	0.2784	0.2784	0.2773	0.2777	3864000.0
2001-09-27 11:05:00	AAPL	Stock	0.2777	0.2782	0.2773	0.2773	1069600.0
2001-09-27 11:10:00	AAPL	Stock	0.2773	0.2773	0.2768	0.2768	980000.0
2001-09-27 11:15:00	AAPL	Stock	0.2768	0.2777	0.2768	0.2773	1836800.0
2001-09-27 11:20:00	AAPL	Stock	0.2775	0.2777	0.2771	0.2775	1422400.0
2001-09-27 11:25:00	AAPL	Stock	0.2775	0.2782	0.2773	0.2773	1730400.0
2001-09-27 11:30:00	AAPL	Stock	0.2775	0.2784	0.2773	0.2782	5656000.0
2001-09-27 11:35:00	AAPL	Stock	0.2782	0.2791	0.2782	0.2782	3589600.0
2001-09-27 11:40:00	AAPL	Stock	0.278	0.2795	0.278	0.2795	2783200.0
2001-09-27 11:45:00	AAPL	Stock	0.2791	0.2803	0.2791	0.2796	2581600.0
2001-09-27 11:50:00	AAPL	Stock	0.2793	0.2795	0.2786	0.2788	6764800.0
2001-09-27 11:55:00	AAPL	Stock	0.2788	0.2788	0.2782	0.2782	2055200.0
2001-09-27 12:00:00	AAPL	Stock	0.2782	0.2796	0.2782	0.2796	3656800.0
2001-09-27 12:05:00	AAPL	Stock	0.2793	0.2802	0.2793	0.28	1506400.0
2001-09-27 12:10:00	AAPL	Stock	0.2804	0.2804	0.2791	0.2791	1792000.0
2001-09-27 12:15:00	AAPL	Stock	0.2791	0.2791	0.2782	0.2782	6384000.0
2001-09-27 12:20:00	AAPL	Stock	0.278	0.2795	0.278	0.2795	711200.0
2001-09-27 12:25:00	AAPL	Stock	0.2791	0.2798	0.2791	0.2796	1282400.0
2001-09-27 12:30:00	AAPL	Stock	0.2796	0.2796	0.2775	0.2775	4356800.0
2001-09-27 12:35:00	AAPL	Stock	0.2779	0.278	0.2768	0.277	12376000.0
2001-09-27 12:40:00	AAPL	Stock	0.2771	0.2775	0.2768	0.277	487200.0
2001-09-27 12:45:00	AAPL	Stock	0.2771	0.2771	0.2768	0.2768	1349600.0
2001-09-27 12:50:00	AAPL	Stock	0.277	0.2771	0.2768	0.277	492800.0
2001-09-27 12:55:00	AAPL	Stock	0.277	0.2775	0.2768	0.2771	1892800.0
2001-09-27 13:00:00	AAPL	Stock	0.277	0.2775	0.277	0.2771	1842400.0
2001-09-27 13:05:00	AAPL	Stock	0.2773	0.2773	0.277	0.2771	375200.0

> showing 50 of 108,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time