PREVIEW / stock_5min / 2001-09-28

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-09-28.parquet
  size:    1.7 MB
  rows:    118,882
  symbols: 1,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-28 08:50:00	AAPL	Stock	0.2759	0.2775	0.2759	0.2775	11200.0
2001-09-28 09:10:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	84000.0
2001-09-28 09:20:00	AAPL	Stock	0.2793	0.2793	0.2793	0.2793	16800.0
2001-09-28 09:25:00	AAPL	Stock	0.2793	0.2804	0.2793	0.2803	296800.0
2001-09-28 09:30:00	AAPL	Stock	0.2805	0.2821	0.2795	0.2796	5583200.0
2001-09-28 09:35:00	AAPL	Stock	0.2796	0.2798	0.2771	0.2773	5560800.0
2001-09-28 09:40:00	AAPL	Stock	0.2775	0.2777	0.2759	0.2777	5404000.0
2001-09-28 09:45:00	AAPL	Stock	0.2775	0.2786	0.2768	0.2777	7823200.0
2001-09-28 09:50:00	AAPL	Stock	0.2777	0.2782	0.2768	0.2773	3953600.0
2001-09-28 09:55:00	AAPL	Stock	0.2775	0.2777	0.2773	0.2777	1943200.0
2001-09-28 10:00:00	AAPL	Stock	0.2775	0.2796	0.2768	0.2795	10035200.0
2001-09-28 10:05:00	AAPL	Stock	0.2791	0.2795	0.2768	0.2786	8013600.0
2001-09-28 10:10:00	AAPL	Stock	0.2782	0.2798	0.2777	0.2786	2262400.0
2001-09-28 10:15:00	AAPL	Stock	0.2786	0.2809	0.2777	0.2788	3236800.0
2001-09-28 10:20:00	AAPL	Stock	0.2788	0.282	0.2788	0.2791	4317600.0
2001-09-28 10:25:00	AAPL	Stock	0.2791	0.2793	0.2773	0.2777	2150400.0
2001-09-28 10:30:00	AAPL	Stock	0.2779	0.2798	0.2771	0.2798	3712800.0
2001-09-28 10:35:00	AAPL	Stock	0.2802	0.2804	0.277	0.2782	2352000.0
2001-09-28 10:40:00	AAPL	Stock	0.2775	0.278	0.2771	0.2777	2133600.0
2001-09-28 10:45:00	AAPL	Stock	0.2777	0.2793	0.2777	0.2789	2144800.0
2001-09-28 10:50:00	AAPL	Stock	0.2791	0.28	0.2791	0.2798	3690400.0
2001-09-28 10:55:00	AAPL	Stock	0.2798	0.2811	0.2798	0.2805	2469600.0
2001-09-28 11:00:00	AAPL	Stock	0.2807	0.2814	0.28	0.2804	1640800.0
2001-09-28 11:05:00	AAPL	Stock	0.2804	0.2829	0.2802	0.2823	1506400.0
2001-09-28 11:10:00	AAPL	Stock	0.2825	0.2825	0.2805	0.2813	1400000.0
2001-09-28 11:15:00	AAPL	Stock	0.2807	0.2821	0.2796	0.2798	2021600.0
2001-09-28 11:20:00	AAPL	Stock	0.2807	0.282	0.2805	0.2816	1125600.0
2001-09-28 11:25:00	AAPL	Stock	0.2816	0.2829	0.2813	0.2813	3074400.0
2001-09-28 11:30:00	AAPL	Stock	0.2813	0.283	0.2807	0.2829	2536800.0
2001-09-28 11:35:00	AAPL	Stock	0.283	0.283	0.2805	0.282	1652000.0
2001-09-28 11:40:00	AAPL	Stock	0.282	0.2825	0.2811	0.2813	1965600.0
2001-09-28 11:45:00	AAPL	Stock	0.2816	0.2821	0.2799	0.2809	1741600.0
2001-09-28 11:50:00	AAPL	Stock	0.2809	0.2811	0.2802	0.2805	1556800.0
2001-09-28 11:55:00	AAPL	Stock	0.2805	0.2809	0.28	0.2809	728000.0
2001-09-28 12:00:00	AAPL	Stock	0.2807	0.2809	0.28	0.2805	957600.0
2001-09-28 12:05:00	AAPL	Stock	0.2807	0.2809	0.2802	0.2809	302400.0
2001-09-28 12:10:00	AAPL	Stock	0.2807	0.2809	0.2802	0.2805	414400.0
2001-09-28 12:15:00	AAPL	Stock	0.2807	0.2807	0.2804	0.2804	616000.0
2001-09-28 12:20:00	AAPL	Stock	0.2802	0.2813	0.2802	0.2809	1842400.0
2001-09-28 12:25:00	AAPL	Stock	0.2805	0.2811	0.2804	0.2809	420000.0
2001-09-28 12:30:00	AAPL	Stock	0.2804	0.2814	0.2804	0.2811	823200.0
2001-09-28 12:35:00	AAPL	Stock	0.2811	0.2814	0.2809	0.2813	464800.0
2001-09-28 12:40:00	AAPL	Stock	0.2809	0.2812	0.2804	0.2804	901600.0
2001-09-28 12:45:00	AAPL	Stock	0.2804	0.2811	0.2804	0.2805	235200.0
2001-09-28 12:50:00	AAPL	Stock	0.2806	0.2811	0.2804	0.2804	985600.0
2001-09-28 12:55:00	AAPL	Stock	0.2804	0.2805	0.2804	0.2805	789600.0
2001-09-28 13:00:00	AAPL	Stock	0.2804	0.2813	0.2804	0.2804	2508800.0
2001-09-28 13:05:00	AAPL	Stock	0.2805	0.2805	0.2804	0.2804	817600.0
2001-09-28 13:10:00	AAPL	Stock	0.2805	0.2805	0.2804	0.2805	313600.0
2001-09-28 13:15:00	AAPL	Stock	0.2804	0.2805	0.2795	0.2796	2805600.0

> showing 50 of 118,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time