PREVIEW / stock_5min / 2001-10-01

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-01.parquet
  size:    1.6 MB
  rows:    111,923
  symbols: 1,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-01 08:00:00	AAPL	Stock	0.2769	0.2769	0.2769	0.2769	560000.0
2001-10-01 09:00:00	AAPL	Stock	0.2759	0.2759	0.2759	0.2759	134400.0
2001-10-01 09:05:00	AAPL	Stock	0.2763	0.2763	0.2763	0.2763	28000.0
2001-10-01 09:10:00	AAPL	Stock	0.2761	0.2768	0.2761	0.2768	89600.0
2001-10-01 09:15:00	AAPL	Stock	0.2761	0.2761	0.2761	0.2761	134400.0
2001-10-01 09:20:00	AAPL	Stock	0.2768	0.2768	0.2764	0.2764	145600.0
2001-10-01 09:25:00	AAPL	Stock	0.2764	0.2766	0.2764	0.2766	235200.0
2001-10-01 09:30:00	AAPL	Stock	0.2766	0.2788	0.2764	0.2788	6025600.0
2001-10-01 09:35:00	AAPL	Stock	0.2788	0.2816	0.2788	0.2814	7705600.0
2001-10-01 09:40:00	AAPL	Stock	0.2813	0.2841	0.2812	0.2836	8752800.0
2001-10-01 09:45:00	AAPL	Stock	0.2836	0.2839	0.2829	0.2838	5885600.0
2001-10-01 09:50:00	AAPL	Stock	0.2834	0.2838	0.2823	0.283	5980800.0
2001-10-01 09:55:00	AAPL	Stock	0.2829	0.2846	0.2825	0.2834	7756000.0
2001-10-01 10:00:00	AAPL	Stock	0.283	0.2836	0.282	0.2821	4916800.0
2001-10-01 10:05:00	AAPL	Stock	0.2821	0.2829	0.2786	0.2786	6249600.0
2001-10-01 10:10:00	AAPL	Stock	0.2786	0.2795	0.2771	0.2775	4216800.0
2001-10-01 10:15:00	AAPL	Stock	0.2771	0.2802	0.2771	0.2796	2150400.0
2001-10-01 10:20:00	AAPL	Stock	0.2796	0.2796	0.2764	0.2764	2564800.0
2001-10-01 10:25:00	AAPL	Stock	0.2766	0.2775	0.2759	0.2764	3208800.0
2001-10-01 10:30:00	AAPL	Stock	0.2766	0.2788	0.2766	0.2768	2850400.0
2001-10-01 10:35:00	AAPL	Stock	0.2782	0.2798	0.2768	0.2768	3136000.0
2001-10-01 10:40:00	AAPL	Stock	0.2773	0.2779	0.275	0.2752	8433600.0
2001-10-01 10:45:00	AAPL	Stock	0.2752	0.2782	0.2743	0.278	4709600.0
2001-10-01 10:50:00	AAPL	Stock	0.2777	0.2784	0.2768	0.2771	1344000.0
2001-10-01 10:55:00	AAPL	Stock	0.277	0.2782	0.2768	0.277	2772000.0
2001-10-01 11:00:00	AAPL	Stock	0.2768	0.2782	0.2768	0.2775	1282400.0
2001-10-01 11:05:00	AAPL	Stock	0.2771	0.2782	0.277	0.278	806400.0
2001-10-01 11:10:00	AAPL	Stock	0.278	0.278	0.2768	0.2775	1590400.0
2001-10-01 11:15:00	AAPL	Stock	0.2777	0.2777	0.2771	0.2771	588000.0
2001-10-01 11:20:00	AAPL	Stock	0.2772	0.278	0.2771	0.2777	2184000.0
2001-10-01 11:25:00	AAPL	Stock	0.2777	0.2802	0.2777	0.2802	2962400.0
2001-10-01 11:30:00	AAPL	Stock	0.2802	0.2802	0.2779	0.2793	1416800.0
2001-10-01 11:35:00	AAPL	Stock	0.2793	0.2802	0.2777	0.2791	884800.0
2001-10-01 11:40:00	AAPL	Stock	0.2795	0.28	0.2789	0.2791	504000.0
2001-10-01 11:45:00	AAPL	Stock	0.2789	0.2789	0.2777	0.2777	750400.0
2001-10-01 11:50:00	AAPL	Stock	0.2779	0.2798	0.2779	0.2779	1960000.0
2001-10-01 11:55:00	AAPL	Stock	0.2777	0.2789	0.2777	0.2777	823200.0
2001-10-01 12:00:00	AAPL	Stock	0.2777	0.2777	0.2761	0.2761	2077600.0
2001-10-01 12:05:00	AAPL	Stock	0.2766	0.277	0.2761	0.2764	963200.0
2001-10-01 12:10:00	AAPL	Stock	0.2766	0.2768	0.2759	0.2761	1915200.0
2001-10-01 12:15:00	AAPL	Stock	0.2764	0.2766	0.2761	0.2764	504000.0
2001-10-01 12:20:00	AAPL	Stock	0.2764	0.2768	0.2763	0.2763	1579200.0
2001-10-01 12:25:00	AAPL	Stock	0.2768	0.2768	0.2764	0.2766	548800.0
2001-10-01 12:30:00	AAPL	Stock	0.2766	0.2766	0.2761	0.2763	593600.0
2001-10-01 12:35:00	AAPL	Stock	0.2763	0.2764	0.2761	0.2763	358400.0
2001-10-01 12:40:00	AAPL	Stock	0.2764	0.2764	0.2754	0.2759	1047200.0
2001-10-01 12:45:00	AAPL	Stock	0.2757	0.2761	0.2757	0.2759	632800.0
2001-10-01 12:50:00	AAPL	Stock	0.2761	0.2768	0.2759	0.2768	700000.0
2001-10-01 12:55:00	AAPL	Stock	0.2768	0.2791	0.2768	0.2791	1293600.0
2001-10-01 13:00:00	AAPL	Stock	0.2793	0.2795	0.2775	0.2775	1092000.0

> showing 50 of 111,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time