PREVIEW / stock_5min / 2001-10-02

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-02.parquet
  size:    1.5 MB
  rows:    108,441
  symbols: 1,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-02 08:30:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	22400.0
2001-10-02 09:00:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	28000.0
2001-10-02 09:25:00	AAPL	Stock	0.2755	0.2755	0.275	0.275	1024800.0
2001-10-02 09:30:00	AAPL	Stock	0.2755	0.2757	0.2732	0.2738	3444000.0
2001-10-02 09:35:00	AAPL	Stock	0.2745	0.2779	0.2741	0.2761	3556000.0
2001-10-02 09:40:00	AAPL	Stock	0.2763	0.2777	0.2762	0.2777	1680000.0
2001-10-02 09:45:00	AAPL	Stock	0.2777	0.2813	0.2775	0.2811	6115200.0
2001-10-02 09:50:00	AAPL	Stock	0.2809	0.2811	0.2789	0.2789	2245600.0
2001-10-02 09:55:00	AAPL	Stock	0.2789	0.2789	0.2777	0.2786	2083200.0
2001-10-02 10:00:00	AAPL	Stock	0.2788	0.2827	0.2788	0.2818	3136000.0
2001-10-02 10:05:00	AAPL	Stock	0.2816	0.282	0.2786	0.2789	2167200.0
2001-10-02 10:10:00	AAPL	Stock	0.2786	0.2788	0.2768	0.278	3259200.0
2001-10-02 10:15:00	AAPL	Stock	0.278	0.2791	0.2777	0.2789	1400000.0
2001-10-02 10:20:00	AAPL	Stock	0.2789	0.2789	0.2773	0.2779	1724800.0
2001-10-02 10:25:00	AAPL	Stock	0.2779	0.2786	0.2773	0.2782	2727200.0
2001-10-02 10:30:00	AAPL	Stock	0.2785	0.2795	0.2777	0.2786	795200.0
2001-10-02 10:35:00	AAPL	Stock	0.278	0.2784	0.2775	0.2777	1680000.0
2001-10-02 10:40:00	AAPL	Stock	0.278	0.2798	0.2777	0.2796	2738400.0
2001-10-02 10:45:00	AAPL	Stock	0.2798	0.28	0.2768	0.2775	3920000.0
2001-10-02 10:50:00	AAPL	Stock	0.277	0.2789	0.2768	0.2782	1159200.0
2001-10-02 10:55:00	AAPL	Stock	0.2782	0.2782	0.2777	0.2777	621600.0
2001-10-02 11:00:00	AAPL	Stock	0.2777	0.2779	0.2761	0.2766	2816800.0
2001-10-02 11:05:00	AAPL	Stock	0.2768	0.2788	0.2763	0.2782	3119200.0
2001-10-02 11:10:00	AAPL	Stock	0.2784	0.2816	0.2775	0.2813	4054400.0
2001-10-02 11:15:00	AAPL	Stock	0.2811	0.2814	0.2795	0.2795	5975200.0
2001-10-02 11:20:00	AAPL	Stock	0.2793	0.2813	0.2791	0.2804	1276800.0
2001-10-02 11:25:00	AAPL	Stock	0.2802	0.2823	0.28	0.2823	1982400.0
2001-10-02 11:30:00	AAPL	Stock	0.2818	0.2818	0.2791	0.2813	5796000.0
2001-10-02 11:35:00	AAPL	Stock	0.2802	0.2809	0.2796	0.2802	2223200.0
2001-10-02 11:40:00	AAPL	Stock	0.2798	0.2809	0.2796	0.2798	2049600.0
2001-10-02 11:45:00	AAPL	Stock	0.2795	0.2796	0.2786	0.2789	1484000.0
2001-10-02 11:50:00	AAPL	Stock	0.2786	0.2798	0.2786	0.2798	649600.0
2001-10-02 11:55:00	AAPL	Stock	0.2793	0.2802	0.2793	0.28	498400.0
2001-10-02 12:00:00	AAPL	Stock	0.2795	0.2802	0.2791	0.2796	739200.0
2001-10-02 12:05:00	AAPL	Stock	0.2795	0.2802	0.2784	0.2791	3903200.0
2001-10-02 12:10:00	AAPL	Stock	0.2789	0.2796	0.2788	0.2791	1075200.0
2001-10-02 12:15:00	AAPL	Stock	0.2788	0.2789	0.2786	0.2789	548800.0
2001-10-02 12:20:00	AAPL	Stock	0.2788	0.2793	0.2788	0.2791	571200.0
2001-10-02 12:25:00	AAPL	Stock	0.2791	0.2796	0.2791	0.2796	285600.0
2001-10-02 12:30:00	AAPL	Stock	0.2796	0.2798	0.2796	0.2798	173600.0
2001-10-02 12:35:00	AAPL	Stock	0.2798	0.2804	0.2789	0.2796	2576000.0
2001-10-02 12:40:00	AAPL	Stock	0.2793	0.2796	0.2789	0.2789	341600.0
2001-10-02 12:45:00	AAPL	Stock	0.2789	0.2789	0.277	0.2771	2374400.0
2001-10-02 12:50:00	AAPL	Stock	0.2771	0.2771	0.2761	0.2764	1282400.0
2001-10-02 12:55:00	AAPL	Stock	0.2764	0.2768	0.2759	0.2768	1321600.0
2001-10-02 13:00:00	AAPL	Stock	0.2761	0.2761	0.2755	0.2761	873600.0
2001-10-02 13:05:00	AAPL	Stock	0.2759	0.2759	0.2741	0.2741	2626400.0
2001-10-02 13:10:00	AAPL	Stock	0.2743	0.2754	0.2732	0.2754	3080000.0
2001-10-02 13:15:00	AAPL	Stock	0.2754	0.2754	0.2747	0.2747	196000.0
2001-10-02 13:20:00	AAPL	Stock	0.2746	0.2752	0.2746	0.275	352800.0

> showing 50 of 108,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time