PREVIEW / stock_5min / 2001-10-03

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-03.parquet
  size:    1.6 MB
  rows:    112,255
  symbols: 1,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-03 08:05:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	22400.0
2001-10-03 08:20:00	AAPL	Stock	0.2657	0.2679	0.2657	0.2657	61600.0
2001-10-03 08:35:00	AAPL	Stock	0.2654	0.2657	0.2643	0.2643	123200.0
2001-10-03 08:50:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	5600.0
2001-10-03 08:55:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	16800.0
2001-10-03 09:00:00	AAPL	Stock	0.2643	0.2652	0.2643	0.2652	33600.0
2001-10-03 09:05:00	AAPL	Stock	0.2643	0.2652	0.2641	0.2652	246400.0
2001-10-03 09:10:00	AAPL	Stock	0.2646	0.2646	0.2646	0.2646	78400.0
2001-10-03 09:20:00	AAPL	Stock	0.267	0.267	0.2661	0.2666	364000.0
2001-10-03 09:25:00	AAPL	Stock	0.2671	0.2671	0.2668	0.267	291200.0
2001-10-03 09:30:00	AAPL	Stock	0.267	0.2682	0.2659	0.2663	8080800.0
2001-10-03 09:35:00	AAPL	Stock	0.2671	0.2695	0.2661	0.2681	3628800.0
2001-10-03 09:40:00	AAPL	Stock	0.2689	0.2689	0.267	0.2679	2699200.0
2001-10-03 09:45:00	AAPL	Stock	0.2679	0.2679	0.2666	0.2666	4933600.0
2001-10-03 09:50:00	AAPL	Stock	0.2666	0.2682	0.2661	0.2675	1579200.0
2001-10-03 09:55:00	AAPL	Stock	0.2673	0.2673	0.2648	0.2654	12717600.0
2001-10-03 10:00:00	AAPL	Stock	0.2654	0.2688	0.2652	0.2688	10864000.0
2001-10-03 10:05:00	AAPL	Stock	0.2688	0.2693	0.2661	0.2689	8590400.0
2001-10-03 10:10:00	AAPL	Stock	0.2689	0.2693	0.2671	0.2673	3388000.0
2001-10-03 10:15:00	AAPL	Stock	0.2671	0.2688	0.2668	0.2668	2620800.0
2001-10-03 10:20:00	AAPL	Stock	0.2668	0.2679	0.2652	0.2661	6876800.0
2001-10-03 10:25:00	AAPL	Stock	0.2661	0.2671	0.2661	0.267	1859200.0
2001-10-03 10:30:00	AAPL	Stock	0.2671	0.2679	0.2661	0.2677	3040800.0
2001-10-03 10:35:00	AAPL	Stock	0.2677	0.2681	0.2668	0.2675	5779200.0
2001-10-03 10:40:00	AAPL	Stock	0.2675	0.2684	0.2671	0.2673	3880800.0
2001-10-03 10:45:00	AAPL	Stock	0.2679	0.2682	0.2668	0.268	4485600.0
2001-10-03 10:50:00	AAPL	Stock	0.2677	0.2682	0.2675	0.2682	2402400.0
2001-10-03 10:55:00	AAPL	Stock	0.2682	0.2682	0.2664	0.2675	3880800.0
2001-10-03 11:00:00	AAPL	Stock	0.2675	0.2682	0.267	0.2673	2984800.0
2001-10-03 11:05:00	AAPL	Stock	0.2675	0.2688	0.2666	0.2684	10617600.0
2001-10-03 11:10:00	AAPL	Stock	0.2684	0.2688	0.2671	0.2673	3326400.0
2001-10-03 11:15:00	AAPL	Stock	0.2673	0.2688	0.2663	0.2673	6356000.0
2001-10-03 11:20:00	AAPL	Stock	0.2671	0.268	0.2664	0.268	8170400.0
2001-10-03 11:25:00	AAPL	Stock	0.2677	0.2679	0.2664	0.2679	6832000.0
2001-10-03 11:30:00	AAPL	Stock	0.2677	0.2682	0.2675	0.2675	3024000.0
2001-10-03 11:35:00	AAPL	Stock	0.2679	0.2684	0.2666	0.2684	11037600.0
2001-10-03 11:40:00	AAPL	Stock	0.2684	0.2686	0.267	0.2684	7319200.0
2001-10-03 11:45:00	AAPL	Stock	0.2682	0.2689	0.2675	0.2684	3410400.0
2001-10-03 11:50:00	AAPL	Stock	0.2684	0.2702	0.2673	0.27	12790400.0
2001-10-03 11:55:00	AAPL	Stock	0.27	0.273	0.2688	0.2716	10696000.0
2001-10-03 12:00:00	AAPL	Stock	0.2707	0.2709	0.2689	0.2698	6468000.0
2001-10-03 12:05:00	AAPL	Stock	0.2698	0.2702	0.2682	0.2696	2772000.0
2001-10-03 12:10:00	AAPL	Stock	0.2695	0.2705	0.2688	0.2688	5555200.0
2001-10-03 12:15:00	AAPL	Stock	0.2691	0.2691	0.2682	0.2688	1075200.0
2001-10-03 12:20:00	AAPL	Stock	0.2679	0.2702	0.2679	0.2696	26784800.0
2001-10-03 12:25:00	AAPL	Stock	0.2696	0.2698	0.2695	0.2695	1142400.0
2001-10-03 12:30:00	AAPL	Stock	0.2693	0.27	0.2693	0.2698	1472800.0
2001-10-03 12:35:00	AAPL	Stock	0.2698	0.2705	0.2698	0.2704	6176800.0
2001-10-03 12:40:00	AAPL	Stock	0.2704	0.2709	0.2696	0.2702	3186400.0
2001-10-03 12:45:00	AAPL	Stock	0.27	0.2705	0.2691	0.2702	8159200.0

> showing 50 of 112,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time