PREVIEW / stock_5min / 2001-10-04

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-04.parquet
  size:    1.7 MB
  rows:    114,313
  symbols: 1,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-04 08:00:00	AAPL	Stock	0.2672	0.2716	0.2672	0.2716	795200.0
2001-10-04 08:05:00	AAPL	Stock	0.2705	0.2768	0.2705	0.2768	168000.0
2001-10-04 08:10:00	AAPL	Stock	0.2768	0.2786	0.2768	0.2777	173600.0
2001-10-04 08:15:00	AAPL	Stock	0.2768	0.2777	0.2732	0.2732	84000.0
2001-10-04 08:20:00	AAPL	Stock	0.2732	0.2754	0.2732	0.2754	100800.0
2001-10-04 08:30:00	AAPL	Stock	0.2746	0.2746	0.2746	0.2746	11200.0
2001-10-04 08:35:00	AAPL	Stock	0.2746	0.275	0.2746	0.275	117600.0
2001-10-04 08:45:00	AAPL	Stock	0.2741	0.2741	0.2741	0.2741	56000.0
2001-10-04 08:55:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	89600.0
2001-10-04 09:00:00	AAPL	Stock	0.2768	0.2768	0.2752	0.2752	218400.0
2001-10-04 09:10:00	AAPL	Stock	0.275	0.2752	0.275	0.2752	72800.0
2001-10-04 09:15:00	AAPL	Stock	0.2752	0.2752	0.275	0.275	604800.0
2001-10-04 09:20:00	AAPL	Stock	0.2734	0.2739	0.2734	0.2739	319200.0
2001-10-04 09:25:00	AAPL	Stock	0.2739	0.2741	0.2734	0.2739	543200.0
2001-10-04 09:30:00	AAPL	Stock	0.2741	0.2741	0.2716	0.272	10488800.0
2001-10-04 09:35:00	AAPL	Stock	0.2723	0.273	0.2696	0.2725	13064800.0
2001-10-04 09:40:00	AAPL	Stock	0.2727	0.2738	0.2702	0.2705	19124000.0
2001-10-04 09:45:00	AAPL	Stock	0.2704	0.2711	0.2678	0.2707	5768000.0
2001-10-04 09:50:00	AAPL	Stock	0.2707	0.2723	0.2705	0.272	5230400.0
2001-10-04 09:55:00	AAPL	Stock	0.272	0.2727	0.2713	0.2725	5275200.0
2001-10-04 10:00:00	AAPL	Stock	0.2725	0.2741	0.2721	0.2732	8377600.0
2001-10-04 10:05:00	AAPL	Stock	0.2729	0.2777	0.2723	0.2777	12118400.0
2001-10-04 10:10:00	AAPL	Stock	0.2775	0.2789	0.2732	0.275	8282400.0
2001-10-04 10:15:00	AAPL	Stock	0.275	0.2773	0.2741	0.2759	6092800.0
2001-10-04 10:20:00	AAPL	Stock	0.2759	0.2759	0.2739	0.2759	7660800.0
2001-10-04 10:25:00	AAPL	Stock	0.2759	0.2791	0.275	0.2789	7817600.0
2001-10-04 10:30:00	AAPL	Stock	0.2789	0.2794	0.2771	0.2775	3158400.0
2001-10-04 10:35:00	AAPL	Stock	0.2773	0.2789	0.2755	0.2768	4446400.0
2001-10-04 10:40:00	AAPL	Stock	0.2768	0.2786	0.2757	0.2782	4575200.0
2001-10-04 10:45:00	AAPL	Stock	0.2784	0.2784	0.2764	0.2779	4457600.0
2001-10-04 10:50:00	AAPL	Stock	0.2777	0.278	0.2748	0.2754	3063200.0
2001-10-04 10:55:00	AAPL	Stock	0.275	0.2805	0.275	0.2805	8198400.0
2001-10-04 11:00:00	AAPL	Stock	0.2804	0.283	0.2798	0.283	8629600.0
2001-10-04 11:05:00	AAPL	Stock	0.2832	0.2857	0.2825	0.2848	9161600.0
2001-10-04 11:10:00	AAPL	Stock	0.2846	0.2857	0.2834	0.2843	5650400.0
2001-10-04 11:15:00	AAPL	Stock	0.2841	0.287	0.2839	0.287	9301600.0
2001-10-04 11:20:00	AAPL	Stock	0.2868	0.288	0.2864	0.2868	6434400.0
2001-10-04 11:25:00	AAPL	Stock	0.2868	0.2902	0.2866	0.2893	4407200.0
2001-10-04 11:30:00	AAPL	Stock	0.2889	0.2893	0.2857	0.2871	5219200.0
2001-10-04 11:35:00	AAPL	Stock	0.2871	0.2875	0.2852	0.287	5633600.0
2001-10-04 11:40:00	AAPL	Stock	0.287	0.2896	0.2861	0.2882	6300000.0
2001-10-04 11:45:00	AAPL	Stock	0.2879	0.2879	0.2859	0.2861	3158400.0
2001-10-04 11:50:00	AAPL	Stock	0.2861	0.2871	0.2854	0.2868	3998400.0
2001-10-04 11:55:00	AAPL	Stock	0.287	0.2884	0.2866	0.2868	6434400.0
2001-10-04 12:00:00	AAPL	Stock	0.2868	0.2871	0.2866	0.2868	2783200.0
2001-10-04 12:05:00	AAPL	Stock	0.2868	0.2871	0.2859	0.2859	957600.0
2001-10-04 12:10:00	AAPL	Stock	0.2866	0.2873	0.2857	0.2871	2531200.0
2001-10-04 12:15:00	AAPL	Stock	0.2871	0.2875	0.2848	0.2848	2856000.0
2001-10-04 12:20:00	AAPL	Stock	0.2848	0.2857	0.2848	0.2856	3012800.0
2001-10-04 12:25:00	AAPL	Stock	0.2857	0.2866	0.2848	0.2848	3488800.0

> showing 50 of 114,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time