PREVIEW / stock_5min / 2001-10-05

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-05.parquet
  size:    1.6 MB
  rows:    107,919
  symbols: 1,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-05 08:30:00	AAPL	Stock	0.2834	0.2839	0.2834	0.2839	39200.0
2001-10-05 08:35:00	AAPL	Stock	0.2854	0.2854	0.2854	0.2854	39200.0
2001-10-05 08:40:00	AAPL	Stock	0.283	0.2836	0.283	0.2836	39200.0
2001-10-05 08:50:00	AAPL	Stock	0.2804	0.2804	0.2804	0.2804	50400.0
2001-10-05 09:00:00	AAPL	Stock	0.2795	0.2836	0.2795	0.2836	140000.0
2001-10-05 09:05:00	AAPL	Stock	0.2804	0.2804	0.2804	0.2804	11200.0
2001-10-05 09:15:00	AAPL	Stock	0.2789	0.2789	0.2789	0.2789	11200.0
2001-10-05 09:20:00	AAPL	Stock	0.2786	0.2786	0.275	0.2768	268800.0
2001-10-05 09:25:00	AAPL	Stock	0.2768	0.2786	0.275	0.275	190400.0
2001-10-05 09:30:00	AAPL	Stock	0.275	0.275	0.2736	0.275	9301600.0
2001-10-05 09:35:00	AAPL	Stock	0.275	0.2754	0.2723	0.2723	9279200.0
2001-10-05 09:40:00	AAPL	Stock	0.2723	0.2732	0.2679	0.2693	15478400.0
2001-10-05 09:45:00	AAPL	Stock	0.2693	0.2693	0.2679	0.2688	6826400.0
2001-10-05 09:50:00	AAPL	Stock	0.2686	0.2713	0.2677	0.2705	14828800.0
2001-10-05 09:55:00	AAPL	Stock	0.27	0.2702	0.2682	0.2686	6899200.0
2001-10-05 10:00:00	AAPL	Stock	0.2688	0.2697	0.2679	0.2689	6977600.0
2001-10-05 10:05:00	AAPL	Stock	0.2689	0.2697	0.2684	0.2697	2419200.0
2001-10-05 10:10:00	AAPL	Stock	0.2698	0.2709	0.2689	0.2693	8926400.0
2001-10-05 10:15:00	AAPL	Stock	0.2696	0.2711	0.2688	0.27	9833600.0
2001-10-05 10:20:00	AAPL	Stock	0.2696	0.2707	0.2688	0.27	5880000.0
2001-10-05 10:25:00	AAPL	Stock	0.2702	0.2716	0.2698	0.2707	7974400.0
2001-10-05 10:30:00	AAPL	Stock	0.2707	0.2738	0.27	0.2732	11233600.0
2001-10-05 10:35:00	AAPL	Stock	0.2732	0.2752	0.273	0.2745	6204800.0
2001-10-05 10:40:00	AAPL	Stock	0.2743	0.275	0.2729	0.2732	12656000.0
2001-10-05 10:45:00	AAPL	Stock	0.2723	0.2748	0.2723	0.2748	4877600.0
2001-10-05 10:50:00	AAPL	Stock	0.2745	0.275	0.2741	0.2748	3438400.0
2001-10-05 10:55:00	AAPL	Stock	0.2745	0.2752	0.2739	0.2745	5908000.0
2001-10-05 11:00:00	AAPL	Stock	0.2743	0.2764	0.2725	0.2759	9262400.0
2001-10-05 11:05:00	AAPL	Stock	0.2761	0.2766	0.2757	0.2761	1562400.0
2001-10-05 11:10:00	AAPL	Stock	0.2762	0.2768	0.275	0.2763	3001600.0
2001-10-05 11:15:00	AAPL	Stock	0.2766	0.28	0.2759	0.2788	6854400.0
2001-10-05 11:20:00	AAPL	Stock	0.2788	0.2804	0.278	0.2795	3393600.0
2001-10-05 11:25:00	AAPL	Stock	0.2795	0.2795	0.2773	0.2786	2363200.0
2001-10-05 11:30:00	AAPL	Stock	0.2788	0.2811	0.2786	0.2804	6098400.0
2001-10-05 11:35:00	AAPL	Stock	0.2804	0.2838	0.2804	0.283	3410400.0
2001-10-05 11:40:00	AAPL	Stock	0.2829	0.2829	0.2807	0.2821	4054400.0
2001-10-05 11:45:00	AAPL	Stock	0.2821	0.2839	0.2818	0.2818	3382400.0
2001-10-05 11:50:00	AAPL	Stock	0.282	0.2827	0.2804	0.2814	6176800.0
2001-10-05 11:55:00	AAPL	Stock	0.2814	0.2816	0.2805	0.2814	2867200.0
2001-10-05 12:00:00	AAPL	Stock	0.2816	0.2829	0.2814	0.2829	1282400.0
2001-10-05 12:05:00	AAPL	Stock	0.2827	0.2832	0.2823	0.2827	1265600.0
2001-10-05 12:10:00	AAPL	Stock	0.2825	0.2827	0.2823	0.2823	4340000.0
2001-10-05 12:15:00	AAPL	Stock	0.2823	0.2825	0.2802	0.2811	4116000.0
2001-10-05 12:20:00	AAPL	Stock	0.2811	0.2821	0.2809	0.2809	644000.0
2001-10-05 12:25:00	AAPL	Stock	0.2811	0.2811	0.2779	0.2795	1573600.0
2001-10-05 12:30:00	AAPL	Stock	0.2795	0.2802	0.2791	0.28	397600.0
2001-10-05 12:35:00	AAPL	Stock	0.28	0.2807	0.2796	0.2807	1618400.0
2001-10-05 12:40:00	AAPL	Stock	0.2807	0.2818	0.2805	0.2814	2223200.0
2001-10-05 12:45:00	AAPL	Stock	0.2816	0.2818	0.2814	0.2816	868000.0
2001-10-05 12:50:00	AAPL	Stock	0.2814	0.2821	0.2811	0.2821	1092000.0

> showing 50 of 107,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time