PREVIEW / stock_5min / 2001-10-08

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-08.parquet
  size:    1.4 MB
  rows:    98,440
  symbols: 1,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-08 08:25:00	AAPL	Stock	0.2834	0.2834	0.2834	0.2834	16800.0
2001-10-08 08:30:00	AAPL	Stock	0.2834	0.2834	0.2834	0.2834	16800.0
2001-10-08 09:05:00	AAPL	Stock	0.2821	0.2821	0.2821	0.2821	28000.0
2001-10-08 09:15:00	AAPL	Stock	0.2821	0.2821	0.2821	0.2821	106400.0
2001-10-08 09:20:00	AAPL	Stock	0.282	0.282	0.282	0.282	56000.0
2001-10-08 09:25:00	AAPL	Stock	0.2813	0.2813	0.2786	0.2788	672000.0
2001-10-08 09:30:00	AAPL	Stock	0.278	0.2805	0.278	0.278	9486400.0
2001-10-08 09:35:00	AAPL	Stock	0.2777	0.2836	0.2768	0.2825	5129600.0
2001-10-08 09:40:00	AAPL	Stock	0.2832	0.2839	0.2804	0.283	4491200.0
2001-10-08 09:45:00	AAPL	Stock	0.283	0.2839	0.2805	0.2805	6456800.0
2001-10-08 09:50:00	AAPL	Stock	0.2804	0.287	0.2804	0.2857	6120800.0
2001-10-08 09:55:00	AAPL	Stock	0.2852	0.2866	0.2846	0.2859	4155200.0
2001-10-08 10:00:00	AAPL	Stock	0.2857	0.2864	0.2832	0.285	3550400.0
2001-10-08 10:05:00	AAPL	Stock	0.285	0.2852	0.2821	0.2823	3432800.0
2001-10-08 10:10:00	AAPL	Stock	0.2821	0.2841	0.2821	0.2823	4541600.0
2001-10-08 10:15:00	AAPL	Stock	0.2823	0.2863	0.2821	0.285	3824800.0
2001-10-08 10:20:00	AAPL	Stock	0.285	0.2866	0.2832	0.2866	4782400.0
2001-10-08 10:25:00	AAPL	Stock	0.2866	0.2884	0.2864	0.2884	2822400.0
2001-10-08 10:30:00	AAPL	Stock	0.2884	0.2889	0.2871	0.2886	3914400.0
2001-10-08 10:35:00	AAPL	Stock	0.288	0.2884	0.2868	0.2882	2357600.0
2001-10-08 10:40:00	AAPL	Stock	0.2881	0.2893	0.287	0.2893	3964800.0
2001-10-08 10:45:00	AAPL	Stock	0.2893	0.2909	0.2882	0.2882	4300800.0
2001-10-08 10:50:00	AAPL	Stock	0.2884	0.2907	0.2882	0.2886	4513600.0
2001-10-08 10:55:00	AAPL	Stock	0.2888	0.2893	0.2875	0.2886	1764000.0
2001-10-08 11:00:00	AAPL	Stock	0.2877	0.2888	0.2875	0.2877	1394400.0
2001-10-08 11:05:00	AAPL	Stock	0.2877	0.2884	0.2877	0.288	2016000.0
2001-10-08 11:10:00	AAPL	Stock	0.288	0.2888	0.2868	0.2888	2884000.0
2001-10-08 11:15:00	AAPL	Stock	0.2888	0.2898	0.2886	0.2898	1500800.0
2001-10-08 11:20:00	AAPL	Stock	0.2898	0.29	0.288	0.2888	1892800.0
2001-10-08 11:25:00	AAPL	Stock	0.2888	0.2893	0.2884	0.2888	1260000.0
2001-10-08 11:30:00	AAPL	Stock	0.2889	0.2896	0.2882	0.2884	2408000.0
2001-10-08 11:35:00	AAPL	Stock	0.2882	0.2889	0.2875	0.2884	750400.0
2001-10-08 11:40:00	AAPL	Stock	0.2884	0.2884	0.2875	0.2875	616000.0
2001-10-08 11:45:00	AAPL	Stock	0.2875	0.2884	0.2873	0.2875	772800.0
2001-10-08 11:50:00	AAPL	Stock	0.2875	0.2897	0.2875	0.2886	985600.0
2001-10-08 11:55:00	AAPL	Stock	0.2889	0.2905	0.2889	0.2891	1036000.0
2001-10-08 12:00:00	AAPL	Stock	0.2891	0.2896	0.2877	0.2877	980000.0
2001-10-08 12:05:00	AAPL	Stock	0.2873	0.2873	0.2839	0.2841	2004800.0
2001-10-08 12:10:00	AAPL	Stock	0.285	0.2859	0.2841	0.285	980000.0
2001-10-08 12:15:00	AAPL	Stock	0.2848	0.2871	0.2845	0.2864	1030400.0
2001-10-08 12:20:00	AAPL	Stock	0.2866	0.2877	0.2863	0.2864	627200.0
2001-10-08 12:25:00	AAPL	Stock	0.2861	0.2863	0.2845	0.2857	1730400.0
2001-10-08 12:30:00	AAPL	Stock	0.2857	0.2891	0.2854	0.288	1797600.0
2001-10-08 12:35:00	AAPL	Stock	0.2875	0.2884	0.2875	0.2879	470400.0
2001-10-08 12:40:00	AAPL	Stock	0.2877	0.2882	0.2871	0.2871	649600.0
2001-10-08 12:45:00	AAPL	Stock	0.287	0.2877	0.2864	0.2877	487200.0
2001-10-08 12:50:00	AAPL	Stock	0.2868	0.2868	0.2852	0.2863	655200.0
2001-10-08 12:55:00	AAPL	Stock	0.2855	0.287	0.2855	0.2861	330400.0
2001-10-08 13:00:00	AAPL	Stock	0.2859	0.2863	0.2846	0.2859	1013600.0
2001-10-08 13:05:00	AAPL	Stock	0.2859	0.2871	0.2854	0.2866	1299200.0

> showing 50 of 98,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time