PREVIEW / stock_5min / 2001-10-09

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-09.parquet
  size:    1.5 MB
  rows:    103,335
  symbols: 1,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-09 08:00:00	AAPL	Stock	0.2892	0.2892	0.2892	0.2892	162400.0
2001-10-09 08:35:00	AAPL	Stock	0.2893	0.2893	0.2893	0.2893	11200.0
2001-10-09 09:20:00	AAPL	Stock	0.2909	0.2909	0.2902	0.2902	11200.0
2001-10-09 09:25:00	AAPL	Stock	0.2886	0.2886	0.2866	0.2866	151200.0
2001-10-09 09:30:00	AAPL	Stock	0.2866	0.2891	0.2845	0.2889	4166400.0
2001-10-09 09:35:00	AAPL	Stock	0.2889	0.2893	0.2841	0.2846	4104800.0
2001-10-09 09:40:00	AAPL	Stock	0.2843	0.2861	0.2839	0.285	2576000.0
2001-10-09 09:45:00	AAPL	Stock	0.285	0.285	0.2839	0.2845	2492000.0
2001-10-09 09:50:00	AAPL	Stock	0.2848	0.285	0.2841	0.2843	2402400.0
2001-10-09 09:55:00	AAPL	Stock	0.2841	0.2852	0.2832	0.2846	2447200.0
2001-10-09 10:00:00	AAPL	Stock	0.2846	0.2852	0.2821	0.2852	3360000.0
2001-10-09 10:05:00	AAPL	Stock	0.2854	0.2857	0.2831	0.285	1444800.0
2001-10-09 10:10:00	AAPL	Stock	0.2854	0.2859	0.2834	0.2845	1579200.0
2001-10-09 10:15:00	AAPL	Stock	0.284	0.2857	0.2838	0.2854	2206400.0
2001-10-09 10:20:00	AAPL	Stock	0.2857	0.2866	0.2843	0.2846	2256800.0
2001-10-09 10:25:00	AAPL	Stock	0.2848	0.2866	0.2841	0.2854	845600.0
2001-10-09 10:30:00	AAPL	Stock	0.285	0.2859	0.2848	0.2852	509600.0
2001-10-09 10:35:00	AAPL	Stock	0.2852	0.2871	0.285	0.2864	1388800.0
2001-10-09 10:40:00	AAPL	Stock	0.287	0.2873	0.2857	0.2873	1965600.0
2001-10-09 10:45:00	AAPL	Stock	0.2866	0.2868	0.2859	0.2861	565600.0
2001-10-09 10:50:00	AAPL	Stock	0.2864	0.2889	0.2863	0.2889	1248800.0
2001-10-09 10:55:00	AAPL	Stock	0.2884	0.2891	0.2877	0.2879	627200.0
2001-10-09 11:00:00	AAPL	Stock	0.2879	0.2879	0.2864	0.2864	1360800.0
2001-10-09 11:05:00	AAPL	Stock	0.2864	0.2866	0.2854	0.2854	1008000.0
2001-10-09 11:10:00	AAPL	Stock	0.2854	0.2863	0.2853	0.2863	403200.0
2001-10-09 11:15:00	AAPL	Stock	0.2863	0.2863	0.2854	0.2854	924000.0
2001-10-09 11:20:00	AAPL	Stock	0.2852	0.2852	0.2839	0.2843	739200.0
2001-10-09 11:25:00	AAPL	Stock	0.2843	0.2852	0.283	0.283	1467200.0
2001-10-09 11:30:00	AAPL	Stock	0.283	0.2839	0.2814	0.2839	3264800.0
2001-10-09 11:35:00	AAPL	Stock	0.2836	0.2845	0.2823	0.2845	1915200.0
2001-10-09 11:40:00	AAPL	Stock	0.2839	0.2843	0.2821	0.2829	1148000.0
2001-10-09 11:45:00	AAPL	Stock	0.2823	0.2823	0.2816	0.282	2682400.0
2001-10-09 11:50:00	AAPL	Stock	0.282	0.2827	0.2816	0.2827	974400.0
2001-10-09 11:55:00	AAPL	Stock	0.2823	0.2827	0.2818	0.2825	728000.0
2001-10-09 12:00:00	AAPL	Stock	0.2825	0.2829	0.2813	0.2814	705600.0
2001-10-09 12:05:00	AAPL	Stock	0.2813	0.2825	0.2813	0.2825	408800.0
2001-10-09 12:10:00	AAPL	Stock	0.2829	0.2839	0.2829	0.283	1131200.0
2001-10-09 12:15:00	AAPL	Stock	0.2827	0.283	0.2825	0.2825	728000.0
2001-10-09 12:20:00	AAPL	Stock	0.2827	0.2838	0.2827	0.2832	851200.0
2001-10-09 12:25:00	AAPL	Stock	0.283	0.2838	0.2827	0.283	515200.0
2001-10-09 12:30:00	AAPL	Stock	0.2827	0.2827	0.2814	0.2814	694400.0
2001-10-09 12:35:00	AAPL	Stock	0.2814	0.2821	0.2804	0.2804	2598400.0
2001-10-09 12:40:00	AAPL	Stock	0.2804	0.2818	0.2804	0.2807	1629600.0
2001-10-09 12:45:00	AAPL	Stock	0.2809	0.2811	0.2798	0.2798	907200.0
2001-10-09 12:50:00	AAPL	Stock	0.2798	0.2804	0.2791	0.2802	716800.0
2001-10-09 12:55:00	AAPL	Stock	0.2805	0.2805	0.2796	0.2798	397600.0
2001-10-09 13:00:00	AAPL	Stock	0.2798	0.2802	0.2798	0.28	341600.0
2001-10-09 13:05:00	AAPL	Stock	0.2801	0.2827	0.2801	0.2827	1400000.0
2001-10-09 13:10:00	AAPL	Stock	0.2825	0.2834	0.2823	0.2832	1797600.0
2001-10-09 13:15:00	AAPL	Stock	0.2834	0.2839	0.2813	0.2816	1590400.0

> showing 50 of 103,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time