PREVIEW / stock_5min / 2001-10-10

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-10.parquet
  size:    1.6 MB
  rows:    111,781
  symbols: 1,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-10 09:00:00	AAPL	Stock	0.2859	0.2859	0.2859	0.2859	22400.0
2001-10-10 09:05:00	AAPL	Stock	0.2859	0.2859	0.2859	0.2859	112000.0
2001-10-10 09:25:00	AAPL	Stock	0.2875	0.2875	0.2873	0.2873	50400.0
2001-10-10 09:30:00	AAPL	Stock	0.2875	0.2888	0.2848	0.2863	3253600.0
2001-10-10 09:35:00	AAPL	Stock	0.2863	0.2882	0.285	0.2882	2508800.0
2001-10-10 09:40:00	AAPL	Stock	0.2877	0.2877	0.2859	0.2868	2010400.0
2001-10-10 09:45:00	AAPL	Stock	0.2868	0.2875	0.2866	0.2869	2419200.0
2001-10-10 09:50:00	AAPL	Stock	0.2871	0.2902	0.2868	0.2891	2626400.0
2001-10-10 09:55:00	AAPL	Stock	0.2891	0.2898	0.2877	0.2898	3276000.0
2001-10-10 10:00:00	AAPL	Stock	0.2898	0.2918	0.2891	0.2917	5532800.0
2001-10-10 10:05:00	AAPL	Stock	0.2905	0.292	0.2904	0.292	4261600.0
2001-10-10 10:10:00	AAPL	Stock	0.292	0.292	0.2907	0.2913	2794400.0
2001-10-10 10:15:00	AAPL	Stock	0.2913	0.2938	0.2911	0.293	6703200.0
2001-10-10 10:20:00	AAPL	Stock	0.2936	0.2936	0.2911	0.2918	2133600.0
2001-10-10 10:25:00	AAPL	Stock	0.2918	0.2929	0.2909	0.2925	2486400.0
2001-10-10 10:30:00	AAPL	Stock	0.2925	0.2939	0.2913	0.2914	13238400.0
2001-10-10 10:35:00	AAPL	Stock	0.2913	0.2923	0.2896	0.2902	5728800.0
2001-10-10 10:40:00	AAPL	Stock	0.2905	0.2929	0.2905	0.2927	1864800.0
2001-10-10 10:45:00	AAPL	Stock	0.2925	0.2929	0.292	0.2923	2318400.0
2001-10-10 10:50:00	AAPL	Stock	0.2923	0.2932	0.2916	0.2918	1870400.0
2001-10-10 10:55:00	AAPL	Stock	0.2918	0.2936	0.2918	0.2927	1702400.0
2001-10-10 11:00:00	AAPL	Stock	0.292	0.292	0.2896	0.2909	5532800.0
2001-10-10 11:05:00	AAPL	Stock	0.2905	0.2918	0.2898	0.2911	3147200.0
2001-10-10 11:10:00	AAPL	Stock	0.2913	0.2913	0.2884	0.2905	1848000.0
2001-10-10 11:15:00	AAPL	Stock	0.2905	0.2909	0.2898	0.2904	1360800.0
2001-10-10 11:20:00	AAPL	Stock	0.29	0.2907	0.2898	0.2907	1864800.0
2001-10-10 11:25:00	AAPL	Stock	0.2905	0.2913	0.2902	0.2911	3836000.0
2001-10-10 11:30:00	AAPL	Stock	0.2902	0.2905	0.2882	0.2888	1848000.0
2001-10-10 11:35:00	AAPL	Stock	0.2886	0.2886	0.2875	0.288	2895200.0
2001-10-10 11:40:00	AAPL	Stock	0.288	0.2893	0.288	0.2891	896000.0
2001-10-10 11:45:00	AAPL	Stock	0.2891	0.2893	0.288	0.2893	3662400.0
2001-10-10 11:50:00	AAPL	Stock	0.2893	0.2905	0.2888	0.2896	879200.0
2001-10-10 11:55:00	AAPL	Stock	0.2896	0.2896	0.2884	0.2884	1058400.0
2001-10-10 12:00:00	AAPL	Stock	0.2886	0.2896	0.2886	0.2891	683200.0
2001-10-10 12:05:00	AAPL	Stock	0.2896	0.2898	0.2888	0.2898	845600.0
2001-10-10 12:10:00	AAPL	Stock	0.2896	0.2896	0.2889	0.2889	156800.0
2001-10-10 12:15:00	AAPL	Stock	0.2888	0.2888	0.2879	0.2886	778400.0
2001-10-10 12:20:00	AAPL	Stock	0.2886	0.2891	0.2886	0.2889	957600.0
2001-10-10 12:25:00	AAPL	Stock	0.2889	0.2904	0.2889	0.2902	498400.0
2001-10-10 12:30:00	AAPL	Stock	0.2902	0.2902	0.2895	0.2896	67200.0
2001-10-10 12:35:00	AAPL	Stock	0.2895	0.2909	0.2895	0.2904	772800.0
2001-10-10 12:40:00	AAPL	Stock	0.2905	0.2925	0.2905	0.2925	2044000.0
2001-10-10 12:45:00	AAPL	Stock	0.2918	0.292	0.2895	0.2905	560000.0
2001-10-10 12:50:00	AAPL	Stock	0.2905	0.2905	0.2895	0.2895	207200.0
2001-10-10 12:55:00	AAPL	Stock	0.2898	0.2916	0.2896	0.2911	459200.0
2001-10-10 13:00:00	AAPL	Stock	0.2911	0.2927	0.2907	0.2918	1360800.0
2001-10-10 13:05:00	AAPL	Stock	0.2913	0.2927	0.2906	0.2906	767200.0
2001-10-10 13:10:00	AAPL	Stock	0.2905	0.2916	0.29	0.2913	5936000.0
2001-10-10 13:15:00	AAPL	Stock	0.2913	0.2913	0.2896	0.2907	1215200.0
2001-10-10 13:20:00	AAPL	Stock	0.2907	0.2907	0.29	0.29	1892800.0

> showing 50 of 111,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time