PREVIEW / stock_5min / 2001-10-11

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-11.parquet
  size:    1.7 MB
  rows:    115,577
  symbols: 1,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-11 08:00:00	AAPL	Stock	0.3004	0.3004	0.3004	0.3004	112000.0
2001-10-11 08:35:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	56000.0
2001-10-11 08:40:00	AAPL	Stock	0.3054	0.3054	0.3038	0.3038	84000.0
2001-10-11 08:55:00	AAPL	Stock	0.3038	0.3038	0.3038	0.3038	5600.0
2001-10-11 09:00:00	AAPL	Stock	0.3038	0.3038	0.3038	0.3038	268800.0
2001-10-11 09:10:00	AAPL	Stock	0.3036	0.3038	0.3036	0.3038	67200.0
2001-10-11 09:20:00	AAPL	Stock	0.3038	0.3038	0.3036	0.3036	22400.0
2001-10-11 09:25:00	AAPL	Stock	0.3029	0.3029	0.3018	0.302	520800.0
2001-10-11 09:30:00	AAPL	Stock	0.3021	0.3036	0.3013	0.3025	9699200.0
2001-10-11 09:35:00	AAPL	Stock	0.3027	0.3059	0.3027	0.3052	6473600.0
2001-10-11 09:40:00	AAPL	Stock	0.3054	0.3093	0.3046	0.308	16307200.0
2001-10-11 09:45:00	AAPL	Stock	0.3079	0.3107	0.3079	0.3091	16060800.0
2001-10-11 09:50:00	AAPL	Stock	0.3089	0.3098	0.307	0.307	6244000.0
2001-10-11 09:55:00	AAPL	Stock	0.3072	0.3081	0.3052	0.3061	6277600.0
2001-10-11 10:00:00	AAPL	Stock	0.3068	0.308	0.3063	0.3078	4866400.0
2001-10-11 10:05:00	AAPL	Stock	0.3086	0.3086	0.3036	0.3053	5348000.0
2001-10-11 10:10:00	AAPL	Stock	0.3054	0.3059	0.302	0.3041	12409600.0
2001-10-11 10:15:00	AAPL	Stock	0.3038	0.3052	0.3029	0.3043	2581600.0
2001-10-11 10:20:00	AAPL	Stock	0.3043	0.3045	0.302	0.3021	2010400.0
2001-10-11 10:25:00	AAPL	Stock	0.302	0.3036	0.3013	0.3013	1853600.0
2001-10-11 10:30:00	AAPL	Stock	0.3016	0.3025	0.3009	0.3016	2240000.0
2001-10-11 10:35:00	AAPL	Stock	0.3016	0.3038	0.3013	0.3025	1489600.0
2001-10-11 10:40:00	AAPL	Stock	0.3025	0.3043	0.3025	0.3027	879200.0
2001-10-11 10:45:00	AAPL	Stock	0.3027	0.3036	0.3027	0.3032	851200.0
2001-10-11 10:50:00	AAPL	Stock	0.3036	0.3045	0.3021	0.3023	1439200.0
2001-10-11 10:55:00	AAPL	Stock	0.3024	0.3045	0.3024	0.3036	1276800.0
2001-10-11 11:00:00	AAPL	Stock	0.3034	0.3034	0.3023	0.3023	683200.0
2001-10-11 11:05:00	AAPL	Stock	0.3023	0.3052	0.302	0.305	6272000.0
2001-10-11 11:10:00	AAPL	Stock	0.3052	0.3054	0.3027	0.3031	5208000.0
2001-10-11 11:15:00	AAPL	Stock	0.3031	0.3055	0.3029	0.3055	2682400.0
2001-10-11 11:20:00	AAPL	Stock	0.3054	0.3063	0.3046	0.3063	1708000.0
2001-10-11 11:25:00	AAPL	Stock	0.3063	0.3064	0.3057	0.3064	1982400.0
2001-10-11 11:30:00	AAPL	Stock	0.3064	0.307	0.3034	0.3045	2464000.0
2001-10-11 11:35:00	AAPL	Stock	0.3036	0.3045	0.3029	0.3034	2072000.0
2001-10-11 11:40:00	AAPL	Stock	0.3032	0.3039	0.3029	0.303	1215200.0
2001-10-11 11:45:00	AAPL	Stock	0.3032	0.3041	0.3027	0.3039	2139200.0
2001-10-11 11:50:00	AAPL	Stock	0.3038	0.3041	0.3034	0.3036	2004800.0
2001-10-11 11:55:00	AAPL	Stock	0.3034	0.3039	0.3032	0.3038	151200.0
2001-10-11 12:00:00	AAPL	Stock	0.3038	0.3039	0.303	0.3032	610400.0
2001-10-11 12:05:00	AAPL	Stock	0.3038	0.3038	0.303	0.3038	526400.0
2001-10-11 12:10:00	AAPL	Stock	0.3038	0.3038	0.3034	0.3034	235200.0
2001-10-11 12:15:00	AAPL	Stock	0.3034	0.3039	0.3034	0.3038	576800.0
2001-10-11 12:20:00	AAPL	Stock	0.3038	0.3048	0.3032	0.3046	3208800.0
2001-10-11 12:25:00	AAPL	Stock	0.3048	0.3052	0.3045	0.305	3561600.0
2001-10-11 12:30:00	AAPL	Stock	0.305	0.3061	0.3045	0.3052	4093600.0
2001-10-11 12:35:00	AAPL	Stock	0.3052	0.3057	0.305	0.3054	6244000.0
2001-10-11 12:40:00	AAPL	Stock	0.3054	0.3063	0.3054	0.3063	1002400.0
2001-10-11 12:45:00	AAPL	Stock	0.3061	0.3077	0.3061	0.3077	7924000.0
2001-10-11 12:50:00	AAPL	Stock	0.3077	0.3079	0.3055	0.3055	1019200.0
2001-10-11 12:55:00	AAPL	Stock	0.3057	0.308	0.3057	0.308	823200.0

> showing 50 of 115,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time