PREVIEW / stock_5min / 2001-10-12

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-12.parquet
  size:    1.6 MB
  rows:    107,086
  symbols: 1,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-12 08:00:00	AAPL	Stock	0.3167	0.3167	0.3167	0.3167	56000.0
2001-10-12 08:30:00	AAPL	Stock	0.3146	0.3146	0.3146	0.3146	11200.0
2001-10-12 08:35:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	5600.0
2001-10-12 08:45:00	AAPL	Stock	0.3152	0.3152	0.3152	0.3152	16800.0
2001-10-12 08:55:00	AAPL	Stock	0.3143	0.3146	0.3143	0.3146	84000.0
2001-10-12 09:00:00	AAPL	Stock	0.3141	0.3141	0.3141	0.3141	39200.0
2001-10-12 09:05:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	61600.0
2001-10-12 09:15:00	AAPL	Stock	0.3175	0.3175	0.3175	0.3175	5600.0
2001-10-12 09:20:00	AAPL	Stock	0.3134	0.3134	0.3096	0.3096	638400.0
2001-10-12 09:25:00	AAPL	Stock	0.3095	0.3105	0.3089	0.3089	414400.0
2001-10-12 09:30:00	AAPL	Stock	0.3091	0.3114	0.308	0.308	4939200.0
2001-10-12 09:35:00	AAPL	Stock	0.308	0.3107	0.3073	0.3088	2195200.0
2001-10-12 09:40:00	AAPL	Stock	0.3088	0.3125	0.3088	0.3123	3376800.0
2001-10-12 09:45:00	AAPL	Stock	0.3125	0.317	0.3123	0.317	3158400.0
2001-10-12 09:50:00	AAPL	Stock	0.3168	0.317	0.312	0.3125	4984000.0
2001-10-12 09:55:00	AAPL	Stock	0.3125	0.3155	0.3125	0.3139	3432800.0
2001-10-12 10:00:00	AAPL	Stock	0.3145	0.3171	0.3139	0.3168	4312000.0
2001-10-12 10:05:00	AAPL	Stock	0.3168	0.3171	0.315	0.3163	3640000.0
2001-10-12 10:10:00	AAPL	Stock	0.3161	0.3161	0.3116	0.3116	5202400.0
2001-10-12 10:15:00	AAPL	Stock	0.3116	0.3155	0.3114	0.315	3595200.0
2001-10-12 10:20:00	AAPL	Stock	0.3154	0.3163	0.315	0.3163	1848000.0
2001-10-12 10:25:00	AAPL	Stock	0.3161	0.317	0.3143	0.3155	3813600.0
2001-10-12 10:30:00	AAPL	Stock	0.3154	0.3166	0.3154	0.3164	3152800.0
2001-10-12 10:35:00	AAPL	Stock	0.3164	0.3171	0.3152	0.3152	5684000.0
2001-10-12 10:40:00	AAPL	Stock	0.3152	0.3157	0.3127	0.3129	2475200.0
2001-10-12 10:45:00	AAPL	Stock	0.3127	0.3134	0.3121	0.3121	16480800.0
2001-10-12 10:50:00	AAPL	Stock	0.3121	0.3134	0.312	0.3123	4334400.0
2001-10-12 10:55:00	AAPL	Stock	0.3125	0.3127	0.3121	0.3125	560000.0
2001-10-12 11:00:00	AAPL	Stock	0.3121	0.3138	0.3121	0.3125	1153600.0
2001-10-12 11:05:00	AAPL	Stock	0.3125	0.315	0.3125	0.3148	1540000.0
2001-10-12 11:10:00	AAPL	Stock	0.315	0.315	0.3134	0.3134	3270400.0
2001-10-12 11:15:00	AAPL	Stock	0.3139	0.3146	0.3129	0.3139	2492000.0
2001-10-12 11:20:00	AAPL	Stock	0.3136	0.3136	0.3105	0.3105	4463200.0
2001-10-12 11:25:00	AAPL	Stock	0.3105	0.3111	0.3098	0.3109	2660000.0
2001-10-12 11:30:00	AAPL	Stock	0.3109	0.3123	0.3107	0.3123	4233600.0
2001-10-12 11:35:00	AAPL	Stock	0.3123	0.3129	0.3114	0.3125	2710400.0
2001-10-12 11:40:00	AAPL	Stock	0.3129	0.313	0.3116	0.3116	252000.0
2001-10-12 11:45:00	AAPL	Stock	0.3116	0.3116	0.3045	0.3045	5359200.0
2001-10-12 11:50:00	AAPL	Stock	0.3045	0.3114	0.3011	0.3073	11894400.0
2001-10-12 11:55:00	AAPL	Stock	0.3066	0.3073	0.3039	0.3073	4278400.0
2001-10-12 12:00:00	AAPL	Stock	0.3073	0.3073	0.3054	0.3073	2940000.0
2001-10-12 12:05:00	AAPL	Stock	0.3066	0.31	0.3063	0.3075	6966400.0
2001-10-12 12:10:00	AAPL	Stock	0.3073	0.309	0.3071	0.3088	2352000.0
2001-10-12 12:15:00	AAPL	Stock	0.3088	0.3125	0.3088	0.3123	5611200.0
2001-10-12 12:20:00	AAPL	Stock	0.312	0.3125	0.3089	0.3107	17208800.0
2001-10-12 12:25:00	AAPL	Stock	0.3107	0.3121	0.3105	0.312	3628800.0
2001-10-12 12:30:00	AAPL	Stock	0.312	0.3148	0.3111	0.3145	5174400.0
2001-10-12 12:35:00	AAPL	Stock	0.3145	0.3152	0.3125	0.3125	4244800.0
2001-10-12 12:40:00	AAPL	Stock	0.3125	0.3125	0.31	0.31	3354400.0
2001-10-12 12:45:00	AAPL	Stock	0.3095	0.3111	0.3091	0.3107	6680800.0

> showing 50 of 107,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time