PREVIEW / stock_5min / 2001-10-15

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-15.parquet
  size:    1.5 MB
  rows:    105,570
  symbols: 1,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-15 08:00:00	AAPL	Stock	0.3245	0.3245	0.3214	0.3214	11200.0
2001-10-15 09:10:00	AAPL	Stock	0.3202	0.3202	0.3202	0.3202	56000.0
2001-10-15 09:15:00	AAPL	Stock	0.3196	0.3214	0.3196	0.3214	173600.0
2001-10-15 09:20:00	AAPL	Stock	0.3205	0.3205	0.3205	0.3205	324800.0
2001-10-15 09:25:00	AAPL	Stock	0.3204	0.3205	0.32	0.32	112000.0
2001-10-15 09:30:00	AAPL	Stock	0.3204	0.3205	0.3168	0.317	8478400.0
2001-10-15 09:35:00	AAPL	Stock	0.3168	0.3184	0.3145	0.3155	7000000.0
2001-10-15 09:40:00	AAPL	Stock	0.3162	0.3188	0.3134	0.3188	4468800.0
2001-10-15 09:45:00	AAPL	Stock	0.3188	0.3227	0.3168	0.3216	10976000.0
2001-10-15 09:50:00	AAPL	Stock	0.3221	0.323	0.3191	0.3213	8797600.0
2001-10-15 09:55:00	AAPL	Stock	0.3209	0.3213	0.3189	0.3204	3578400.0
2001-10-15 10:00:00	AAPL	Stock	0.3207	0.3223	0.3198	0.3223	5807200.0
2001-10-15 10:05:00	AAPL	Stock	0.3218	0.3221	0.3205	0.3214	4155200.0
2001-10-15 10:10:00	AAPL	Stock	0.3214	0.3221	0.3207	0.3216	3309600.0
2001-10-15 10:15:00	AAPL	Stock	0.3216	0.322	0.3214	0.3216	2139200.0
2001-10-15 10:20:00	AAPL	Stock	0.3218	0.3223	0.3214	0.3216	6227200.0
2001-10-15 10:25:00	AAPL	Stock	0.3216	0.3221	0.3207	0.3207	6132000.0
2001-10-15 10:30:00	AAPL	Stock	0.3213	0.3214	0.3204	0.3207	3309600.0
2001-10-15 10:35:00	AAPL	Stock	0.3207	0.3216	0.3196	0.3214	5034400.0
2001-10-15 10:40:00	AAPL	Stock	0.3218	0.3218	0.3204	0.3205	1366400.0
2001-10-15 10:45:00	AAPL	Stock	0.3205	0.3207	0.3196	0.3207	1271200.0
2001-10-15 10:50:00	AAPL	Stock	0.3205	0.3207	0.3202	0.3206	1293600.0
2001-10-15 10:55:00	AAPL	Stock	0.3207	0.3218	0.3205	0.3205	2256800.0
2001-10-15 11:00:00	AAPL	Stock	0.3209	0.3214	0.3207	0.3211	1405600.0
2001-10-15 11:05:00	AAPL	Stock	0.3213	0.322	0.3209	0.3213	3052000.0
2001-10-15 11:10:00	AAPL	Stock	0.3211	0.322	0.3209	0.3218	11300800.0
2001-10-15 11:15:00	AAPL	Stock	0.322	0.3229	0.3214	0.322	7464800.0
2001-10-15 11:20:00	AAPL	Stock	0.322	0.3221	0.3218	0.322	1388800.0
2001-10-15 11:25:00	AAPL	Stock	0.322	0.3229	0.322	0.3229	1304800.0
2001-10-15 11:30:00	AAPL	Stock	0.3229	0.3241	0.3221	0.3241	3416000.0
2001-10-15 11:35:00	AAPL	Stock	0.3241	0.3245	0.3239	0.3241	4771200.0
2001-10-15 11:40:00	AAPL	Stock	0.3241	0.3243	0.3227	0.3232	5000800.0
2001-10-15 11:45:00	AAPL	Stock	0.3234	0.3241	0.3216	0.3218	3371200.0
2001-10-15 11:50:00	AAPL	Stock	0.3216	0.3223	0.3216	0.3221	823200.0
2001-10-15 11:55:00	AAPL	Stock	0.322	0.322	0.3207	0.3214	1691200.0
2001-10-15 12:00:00	AAPL	Stock	0.3214	0.3214	0.3204	0.3214	1148000.0
2001-10-15 12:05:00	AAPL	Stock	0.3205	0.3223	0.3205	0.322	3169600.0
2001-10-15 12:10:00	AAPL	Stock	0.322	0.322	0.3216	0.322	672000.0
2001-10-15 12:15:00	AAPL	Stock	0.322	0.322	0.3214	0.3216	2324000.0
2001-10-15 12:20:00	AAPL	Stock	0.3216	0.3218	0.3213	0.3218	1584800.0
2001-10-15 12:25:00	AAPL	Stock	0.322	0.322	0.3211	0.3211	1439200.0
2001-10-15 12:30:00	AAPL	Stock	0.3213	0.3216	0.3207	0.3216	1321600.0
2001-10-15 12:35:00	AAPL	Stock	0.3213	0.3216	0.3213	0.3216	414400.0
2001-10-15 12:40:00	AAPL	Stock	0.3214	0.3218	0.3205	0.3218	2307200.0
2001-10-15 12:45:00	AAPL	Stock	0.3221	0.3229	0.3216	0.3218	1058400.0
2001-10-15 12:50:00	AAPL	Stock	0.3216	0.3218	0.3216	0.3218	722400.0
2001-10-15 12:55:00	AAPL	Stock	0.3216	0.3218	0.3216	0.3218	369600.0
2001-10-15 13:00:00	AAPL	Stock	0.3216	0.322	0.3216	0.322	1181600.0
2001-10-15 13:05:00	AAPL	Stock	0.3218	0.3221	0.3214	0.3221	1825600.0
2001-10-15 13:10:00	AAPL	Stock	0.3221	0.3223	0.3214	0.3223	1450400.0

> showing 50 of 105,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time