PREVIEW / stock_5min / 2001-10-16

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-16.parquet
  size:    1.6 MB
  rows:    111,464
  symbols: 1,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-16 09:20:00	AAPL	Stock	0.3229	0.3234	0.3229	0.3232	1036000.0
2001-10-16 09:25:00	AAPL	Stock	0.3232	0.3232	0.3232	0.3232	5600.0
2001-10-16 09:30:00	AAPL	Stock	0.323	0.3232	0.3207	0.3214	4418400.0
2001-10-16 09:35:00	AAPL	Stock	0.3209	0.3214	0.3184	0.3198	4821600.0
2001-10-16 09:40:00	AAPL	Stock	0.3189	0.3216	0.3189	0.3216	3371200.0
2001-10-16 09:45:00	AAPL	Stock	0.3218	0.3223	0.3214	0.3216	2228800.0
2001-10-16 09:50:00	AAPL	Stock	0.3218	0.3221	0.3211	0.3214	2363200.0
2001-10-16 09:55:00	AAPL	Stock	0.3211	0.322	0.3207	0.3216	2380000.0
2001-10-16 10:00:00	AAPL	Stock	0.3216	0.323	0.3214	0.3227	2217600.0
2001-10-16 10:05:00	AAPL	Stock	0.3227	0.3241	0.3221	0.3236	1780800.0
2001-10-16 10:10:00	AAPL	Stock	0.3236	0.3243	0.3234	0.3241	1495200.0
2001-10-16 10:15:00	AAPL	Stock	0.3239	0.3239	0.3219	0.322	1887200.0
2001-10-16 10:20:00	AAPL	Stock	0.3221	0.3221	0.3209	0.3209	1472800.0
2001-10-16 10:25:00	AAPL	Stock	0.3209	0.3211	0.3202	0.3202	817600.0
2001-10-16 10:30:00	AAPL	Stock	0.3204	0.3207	0.3202	0.3204	694400.0
2001-10-16 10:35:00	AAPL	Stock	0.3204	0.3204	0.3173	0.3188	3819200.0
2001-10-16 10:40:00	AAPL	Stock	0.3195	0.3202	0.3175	0.3175	1954400.0
2001-10-16 10:45:00	AAPL	Stock	0.3175	0.3196	0.3173	0.3188	2133600.0
2001-10-16 10:50:00	AAPL	Stock	0.3186	0.3189	0.318	0.3182	1416800.0
2001-10-16 10:55:00	AAPL	Stock	0.3186	0.3204	0.3186	0.3198	1948800.0
2001-10-16 11:00:00	AAPL	Stock	0.3198	0.3214	0.3195	0.3204	4726400.0
2001-10-16 11:05:00	AAPL	Stock	0.32	0.3207	0.32	0.3207	1680000.0
2001-10-16 11:10:00	AAPL	Stock	0.3207	0.3214	0.3196	0.3196	1036000.0
2001-10-16 11:15:00	AAPL	Stock	0.3197	0.32	0.3186	0.3198	649600.0
2001-10-16 11:20:00	AAPL	Stock	0.3196	0.3198	0.3186	0.3191	582400.0
2001-10-16 11:25:00	AAPL	Stock	0.3191	0.3207	0.3186	0.3204	856800.0
2001-10-16 11:30:00	AAPL	Stock	0.3198	0.3205	0.3195	0.3196	565600.0
2001-10-16 11:35:00	AAPL	Stock	0.3196	0.3213	0.3187	0.3187	4838400.0
2001-10-16 11:40:00	AAPL	Stock	0.3198	0.3214	0.3196	0.3213	520800.0
2001-10-16 11:45:00	AAPL	Stock	0.3209	0.3214	0.3205	0.3209	700000.0
2001-10-16 11:50:00	AAPL	Stock	0.3209	0.3213	0.3207	0.3207	190400.0
2001-10-16 11:55:00	AAPL	Stock	0.3205	0.3205	0.3195	0.3195	476000.0
2001-10-16 12:00:00	AAPL	Stock	0.3195	0.3196	0.3191	0.3191	784000.0
2001-10-16 12:05:00	AAPL	Stock	0.3191	0.3198	0.3188	0.3188	481600.0
2001-10-16 12:10:00	AAPL	Stock	0.3188	0.3189	0.3186	0.3188	1276800.0
2001-10-16 12:15:00	AAPL	Stock	0.3189	0.3196	0.3186	0.3189	369600.0
2001-10-16 12:20:00	AAPL	Stock	0.3189	0.3195	0.3188	0.3189	392000.0
2001-10-16 12:25:00	AAPL	Stock	0.3188	0.3193	0.3184	0.3186	302400.0
2001-10-16 12:30:00	AAPL	Stock	0.3184	0.3184	0.3179	0.3179	3808000.0
2001-10-16 12:35:00	AAPL	Stock	0.3179	0.3193	0.3179	0.3193	6160000.0
2001-10-16 12:40:00	AAPL	Stock	0.3193	0.3202	0.3193	0.3196	537600.0
2001-10-16 12:45:00	AAPL	Stock	0.3196	0.3213	0.3196	0.3211	375200.0
2001-10-16 12:50:00	AAPL	Stock	0.3211	0.3213	0.3204	0.3207	5336800.0
2001-10-16 12:55:00	AAPL	Stock	0.3207	0.3232	0.3207	0.3232	2553600.0
2001-10-16 13:00:00	AAPL	Stock	0.3232	0.3238	0.3232	0.3234	520800.0
2001-10-16 13:05:00	AAPL	Stock	0.3234	0.3236	0.3217	0.3223	4967200.0
2001-10-16 13:10:00	AAPL	Stock	0.3223	0.3225	0.3213	0.3225	1103200.0
2001-10-16 13:15:00	AAPL	Stock	0.3228	0.3236	0.3225	0.3227	3119200.0
2001-10-16 13:20:00	AAPL	Stock	0.3227	0.3234	0.3223	0.3227	823200.0
2001-10-16 13:25:00	AAPL	Stock	0.3225	0.3234	0.3221	0.323	7184800.0

> showing 50 of 111,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time