PREVIEW / stock_5min / 2001-10-17

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-17.parquet
  size:    1.6 MB
  rows:    111,160
  symbols: 1,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-17 08:00:00	AAPL	Stock	0.3234	0.3234	0.3234	0.3234	16800.0
2001-10-17 08:10:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	5600.0
2001-10-17 08:15:00	AAPL	Stock	0.325	0.325	0.325	0.325	5600.0
2001-10-17 08:20:00	AAPL	Stock	0.325	0.3259	0.325	0.3259	22400.0
2001-10-17 08:35:00	AAPL	Stock	0.3277	0.3277	0.3277	0.3277	67200.0
2001-10-17 08:55:00	AAPL	Stock	0.3277	0.3286	0.3277	0.3284	95200.0
2001-10-17 09:00:00	AAPL	Stock	0.3284	0.3302	0.3284	0.3286	229600.0
2001-10-17 09:05:00	AAPL	Stock	0.3288	0.3288	0.3288	0.3288	28000.0
2001-10-17 09:10:00	AAPL	Stock	0.3298	0.3304	0.3298	0.3304	112000.0
2001-10-17 09:15:00	AAPL	Stock	0.3298	0.33	0.3298	0.33	263200.0
2001-10-17 09:20:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2001-10-17 09:25:00	AAPL	Stock	0.3271	0.3275	0.3271	0.3275	683200.0
2001-10-17 09:30:00	AAPL	Stock	0.3275	0.3277	0.3232	0.325	6081600.0
2001-10-17 09:35:00	AAPL	Stock	0.3254	0.3268	0.3232	0.3268	4396000.0
2001-10-17 09:40:00	AAPL	Stock	0.3268	0.3286	0.3252	0.3271	4127200.0
2001-10-17 09:45:00	AAPL	Stock	0.3271	0.3288	0.3252	0.3254	5807200.0
2001-10-17 09:50:00	AAPL	Stock	0.3259	0.3286	0.3259	0.3275	5992000.0
2001-10-17 09:55:00	AAPL	Stock	0.3273	0.3284	0.3264	0.3271	2828000.0
2001-10-17 10:00:00	AAPL	Stock	0.3271	0.3275	0.3236	0.3236	6574400.0
2001-10-17 10:05:00	AAPL	Stock	0.3236	0.3241	0.3216	0.3216	6613600.0
2001-10-17 10:10:00	AAPL	Stock	0.3216	0.3232	0.3214	0.3223	4407200.0
2001-10-17 10:15:00	AAPL	Stock	0.322	0.3246	0.3216	0.3225	3757600.0
2001-10-17 10:20:00	AAPL	Stock	0.3223	0.3243	0.3218	0.3241	2716000.0
2001-10-17 10:25:00	AAPL	Stock	0.3232	0.3243	0.3223	0.3243	2665600.0
2001-10-17 10:30:00	AAPL	Stock	0.3234	0.3241	0.3218	0.3241	3718400.0
2001-10-17 10:35:00	AAPL	Stock	0.3241	0.3243	0.3232	0.3241	3460800.0
2001-10-17 10:40:00	AAPL	Stock	0.3243	0.3243	0.3225	0.3229	2128000.0
2001-10-17 10:45:00	AAPL	Stock	0.3229	0.3232	0.3218	0.3223	2553600.0
2001-10-17 10:50:00	AAPL	Stock	0.3223	0.3234	0.3218	0.3225	1148000.0
2001-10-17 10:55:00	AAPL	Stock	0.3223	0.3241	0.3218	0.3241	1120000.0
2001-10-17 11:00:00	AAPL	Stock	0.3243	0.3243	0.323	0.323	476000.0
2001-10-17 11:05:00	AAPL	Stock	0.3236	0.3245	0.3227	0.3239	1702400.0
2001-10-17 11:10:00	AAPL	Stock	0.3238	0.3241	0.3236	0.3236	1299200.0
2001-10-17 11:15:00	AAPL	Stock	0.3238	0.3245	0.323	0.3234	4228000.0
2001-10-17 11:20:00	AAPL	Stock	0.3236	0.3241	0.3234	0.3236	509600.0
2001-10-17 11:25:00	AAPL	Stock	0.3239	0.3246	0.3239	0.3243	2032800.0
2001-10-17 11:30:00	AAPL	Stock	0.3246	0.325	0.3243	0.3248	901600.0
2001-10-17 11:35:00	AAPL	Stock	0.3243	0.325	0.3236	0.3243	1170400.0
2001-10-17 11:40:00	AAPL	Stock	0.3243	0.325	0.3234	0.3243	582400.0
2001-10-17 11:45:00	AAPL	Stock	0.3245	0.3245	0.3236	0.3241	128800.0
2001-10-17 11:50:00	AAPL	Stock	0.3243	0.3252	0.3227	0.3229	1971200.0
2001-10-17 11:55:00	AAPL	Stock	0.3225	0.3238	0.3221	0.3232	5269600.0
2001-10-17 12:00:00	AAPL	Stock	0.3232	0.3238	0.3223	0.3223	1159200.0
2001-10-17 12:05:00	AAPL	Stock	0.3225	0.3225	0.3204	0.3214	3432800.0
2001-10-17 12:10:00	AAPL	Stock	0.3213	0.3221	0.3205	0.3214	1097600.0
2001-10-17 12:15:00	AAPL	Stock	0.3211	0.3213	0.3188	0.3189	3035200.0
2001-10-17 12:20:00	AAPL	Stock	0.3189	0.3191	0.3132	0.3152	6619200.0
2001-10-17 12:25:00	AAPL	Stock	0.3146	0.317	0.3134	0.315	7285600.0
2001-10-17 12:30:00	AAPL	Stock	0.3146	0.3179	0.3138	0.3161	4519200.0
2001-10-17 12:35:00	AAPL	Stock	0.3154	0.3171	0.3152	0.3155	1019200.0

> showing 50 of 111,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time